Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bright Scholar Education Holdings Ltd ADR
(NY:
BEDU
)
2.300
+0.070 (+3.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
3.160
3.250
3.160
3.220
2,197
+0.14(+4.55%)
Aug 30, 2022
3.130
3.155
3.060
3.080
9,369
-0.03(-0.96%)
Aug 29, 2022
3.120
3.130
3.100
3.110
4,955
-0.04(-1.27%)
Aug 26, 2022
3.200
3.500
3.080
3.150
70,644
-0.14(-4.26%)
Aug 25, 2022
3.190
3.290
3.130
3.290
15,860
+0.11(+3.46%)
Aug 24, 2022
3.280
3.280
3.160
3.180
2,414
-0.03(-0.93%)
Aug 23, 2022
3.290
3.300
3.125
3.210
14,553
-0.05(-1.53%)
Aug 22, 2022
3.120
3.270
3.020
3.260
11,749
+0.05(+1.56%)
Aug 19, 2022
3.110
3.310
3.040
3.210
26,049
-0.23(-6.69%)
Aug 18, 2022
3.440
3.640
3.400
3.440
7,717
+0.00(+0.00%)
Aug 17, 2022
3.440
3.720
3.440
3.440
10,277
+0.00(+0.00%)
Aug 16, 2022
3.520
3.520
3.440
3.440
12,094
-0.12(-3.29%)
Aug 15, 2022
3.480
3.640
3.440
3.557
17,512
+0.03(+0.72%)
Aug 12, 2022
3.520
3.690
3.366
3.532
21,136
-0.11(-2.98%)
Aug 11, 2022
3.520
3.680
3.360
3.640
27,912
+0.19(+5.61%)
Aug 10, 2022
3.600
3.600
3.362
3.447
1,321
-0.14(-3.82%)
Aug 09, 2022
3.634
3.664
3.441
3.584
981
-0.10(-2.62%)
Aug 08, 2022
3.600
3.760
3.600
3.680
38,262
+0.20(+5.75%)
Aug 05, 2022
3.200
3.820
3.200
3.480
90,300
+0.28(+8.74%)
Aug 04, 2022
3.384
3.384
3.120
3.200
4,107
-0.12(-3.59%)
Aug 03, 2022
3.352
3.352
3.201
3.320
4,134
+0.20(+6.40%)
Aug 02, 2022
3.273
3.480
3.080
3.120
29,510
-0.14(-4.15%)
Aug 01, 2022
3.512
3.520
3.160
3.255
2,246
-0.02(-0.63%)
Jul 29, 2022
3.400
3.520
3.170
3.276
74,554
-0.15(-4.47%)
Jul 28, 2022
3.920
4.080
3.429
3.429
42,155
-0.51(-13.03%)
Jul 27, 2022
3.360
4.000
3.360
3.943
49,191
+0.49(+14.23%)
Jul 26, 2022
3.600
3.680
3.360
3.452
6,188
-0.11(-3.04%)
Jul 25, 2022
3.400
3.575
3.400
3.560
7,192
+0.12(+3.49%)
Jul 22, 2022
4.000
4.000
3.400
3.440
16,900
-0.36(-9.47%)
Jul 21, 2022
3.920
3.992
3.080
3.800
89,461
+0.13(+3.52%)
Jul 20, 2022
3.120
4.480
3.080
3.671
707,585
+0.53(+16.89%)
Jul 19, 2022
3.000
3.156
3.000
3.140
4,590
+0.09(+2.79%)
Jul 18, 2022
3.000
3.135
3.000
3.055
3,037
+0.05(+1.83%)
Jul 15, 2022
3.120
3.120
2.880
3.000
8,477
+0.05(+1.74%)
Jul 14, 2022
2.800
3.154
2.800
2.949
4,413
-0.00(-0.14%)
Jul 13, 2022
2.800
3.156
2.800
2.953
6,072
+0.15(+5.41%)
Jul 12, 2022
2.920
3.000
2.800
2.802
9,094
-0.12(-4.05%)
Jul 11, 2022
2.920
3.024
2.920
2.920
593
-0.01(-0.41%)
Jul 08, 2022
2.920
2.964
2.920
2.932
4,537
-0.01(-0.27%)
Jul 07, 2022
2.922
3.000
2.922
2.940
1,018
+0.02(+0.63%)
Jul 06, 2022
2.950
3.069
2.922
2.922
6,222
-0.07(-2.29%)
Jul 05, 2022
3.320
3.320
2.922
2.990
1,847
+0.05(+1.70%)
Jul 01, 2022
3.066
3.190
2.940
2.940
2,276
+0.02(+0.68%)
Jun 30, 2022
2.920
3.057
2.920
2.920
6,187
-0.00(-0.01%)
Jun 29, 2022
3.000
3.000
2.920
2.920
4,834
-0.08(-2.65%)
Jun 28, 2022
3.000
3.020
2.998
3.000
3,486
+0.00(+0.00%)
Jun 27, 2022
3.000
3.060
3.000
3.000
2,245
+0.00(+0.00%)
Jun 24, 2022
3.039
3.039
3.000
3.000
493
-0.04(-1.29%)
Jun 23, 2022
3.200
3.200
3.000
3.039
10,591
+0.00(+0.00%)
Jun 22, 2022
3.040
3.120
3.000
3.039
2,928
+0.03(+1.10%)
Jun 21, 2022
3.160
3.200
3.004
3.006
3,888
-0.03(-1.12%)
Jun 17, 2022
3.000
3.153
3.000
3.040
5,251
+0.04(+1.33%)
Jun 16, 2022
3.080
3.080
3.000
3.000
9,587
-0.00(-0.04%)
Jun 15, 2022
3.000
3.159
3.000
3.001
3,250
+0.00(+0.03%)
Jun 14, 2022
3.079
3.100
3.000
3.000
3,629
-0.08(-2.56%)
Jun 13, 2022
3.140
3.200
3.040
3.079
18,321
-0.12(-3.78%)
Jun 10, 2022
3.040
3.206
3.040
3.200
17,056
+0.08(+2.56%)
Jun 09, 2022
3.160
3.160
3.040
3.120
8,606
+0.01(+0.36%)
Jun 08, 2022
3.000
3.160
3.000
3.109
13,132
-0.01(-0.36%)
Jun 07, 2022
3.063
3.140
3.041
3.120
5,518
+0.02(+0.72%)
Jun 06, 2022
3.200
3.200
3.040
3.098
6,912
-0.02(-0.72%)
Jun 03, 2022
3.120
3.160
3.080
3.120
4,806
+0.02(+0.65%)
Jun 02, 2022
3.160
3.180
3.080
3.100
55,253
-0.02(-0.64%)
Jun 01, 2022
3.080
3.160
3.080
3.120
3,769
-0.01(-0.28%)
May 31, 2022
3.240
3.240
3.080
3.129
20,485
-0.03(-0.96%)
May 27, 2022
3.200
3.240
3.000
3.159
16,092
-0.00(-0.03%)
May 26, 2022
3.040
3.229
3.000
3.160
39,674
+0.04(+1.28%)
May 25, 2022
3.120
3.120
3.040
3.120
10,090
-0.04(-1.27%)
May 24, 2022
3.120
3.160
3.000
3.160
11,721
+0.04(+1.28%)
May 23, 2022
3.040
3.124
3.000
3.120
11,966
+0.08(+2.63%)
May 20, 2022
3.108
3.108
2.960
3.040
5,940
+0.01(+0.21%)
May 19, 2022
3.040
3.040
2.960
3.034
6,563
+0.03(+1.12%)
May 18, 2022
2.960
3.038
2.920
3.000
10,754
+0.04(+1.37%)
May 17, 2022
2.966
3.120
2.916
2.960
18,473
+0.02(+0.68%)
May 16, 2022
3.000
3.000
2.811
2.940
8,370
+0.02(+0.64%)
May 13, 2022
2.800
2.960
2.800
2.921
33,919
+0.12(+4.31%)
May 12, 2022
2.640
2.880
2.640
2.800
38,435
+0.08(+2.76%)
May 11, 2022
2.486
2.881
2.486
2.725
53,318
+0.12(+4.80%)
May 10, 2022
2.640
2.777
2.520
2.600
38,299
-0.04(-1.50%)
May 09, 2022
2.680
2.720
2.600
2.640
23,276
+0.03(+0.99%)
May 06, 2022
2.760
2.795
2.601
2.614
17,089
-0.17(-6.12%)
May 05, 2022
2.600
2.784
2.484
2.784
15,189
+0.26(+10.16%)
May 04, 2022
2.720
2.720
2.440
2.527
10,436
+0.08(+3.47%)
May 03, 2022
2.560
2.720
2.442
2.442
18,118
-0.16(-6.06%)
May 02, 2022
2.640
2.700
2.400
2.600
50,883
+0.21(+8.95%)
Apr 29, 2022
2.321
2.497
2.300
2.386
63,463
+0.09(+3.76%)
Apr 28, 2022
2.440
2.440
2.280
2.300
2,108
-0.06(-2.71%)
Apr 27, 2022
2.280
2.439
2.240
2.364
1,983
-0.04(-1.50%)
Apr 26, 2022
2.440
2.680
2.330
2.400
30,710
+0.07(+3.16%)
Apr 25, 2022
2.362
2.471
2.242
2.326
9,450
+0.01(+0.28%)
Apr 22, 2022
2.394
2.502
2.275
2.320
5,029
+0.08(+3.57%)
Apr 21, 2022
2.440
2.440
2.200
2.240
8,485
-0.10(-4.36%)
Apr 20, 2022
2.400
2.720
2.340
2.342
54,281
+0.02(+0.88%)
Apr 19, 2022
2.480
2.480
2.244
2.322
10,784
-0.12(-4.84%)
Apr 18, 2022
2.200
2.454
2.200
2.440
25,460
+0.30(+13.98%)
Apr 14, 2022
2.200
2.320
2.140
2.140
6,872
-0.10(-4.33%)
Apr 13, 2022
2.193
2.238
2.148
2.237
3,308
+0.09(+4.19%)
Apr 12, 2022
2.248
2.311
2.044
2.147
54,351
-0.12(-5.44%)
Apr 11, 2022
2.320
2.320
2.242
2.271
14,520
-0.02(-0.68%)
Apr 08, 2022
2.377
2.400
2.240
2.286
37,440
-0.07(-3.12%)
Apr 07, 2022
2.440
2.440
2.320
2.360
19,238
+0.04(+1.72%)
Apr 06, 2022
2.280
2.440
2.280
2.320
25,567
-0.05(-2.04%)
Apr 05, 2022
2.480
2.480
2.366
2.368
13,943
-0.03(-1.37%)
Apr 04, 2022
2.394
2.440
2.280
2.401
17,207
+0.12(+5.30%)
Apr 01, 2022
2.471
2.512
2.280
2.280
36,607
-0.12(-4.98%)
Mar 31, 2022
2.400
2.508
2.300
2.400
40,049
+0.05(+2.30%)
Mar 30, 2022
2.560
2.560
2.324
2.346
30,937
-0.13(-5.40%)
Mar 29, 2022
2.340
2.600
2.280
2.480
171,061
+0.18(+7.75%)
Mar 28, 2022
2.394
2.439
2.300
2.302
52,438
-0.12(-5.13%)
Mar 25, 2022
2.580
2.590
2.283
2.426
64,076
-0.09(-3.73%)
Mar 24, 2022
2.560
2.658
2.440
2.520
106,368
-0.04(-1.56%)
Mar 23, 2022
2.480
2.720
2.440
2.560
453,294
+0.08(+3.21%)
Mar 22, 2022
2.520
2.640
2.480
2.480
82,806
+0.04(+1.66%)
Mar 21, 2022
2.600
2.768
2.440
2.440
101,570
-0.08(-3.17%)
Mar 18, 2022
3.480
3.784
2.280
2.520
658,631
-0.93(-26.94%)
Mar 17, 2022
3.680
3.680
3.440
3.449
5,269
-0.11(-3.11%)
Mar 16, 2022
3.600
3.840
3.520
3.560
7,982
-0.04(-1.11%)
Mar 15, 2022
3.920
3.920
3.596
3.600
46,392
-0.38(-9.52%)
Mar 14, 2022
3.992
4.000
3.920
3.979
11,505
-0.02(-0.53%)
Mar 11, 2022
4.040
4.040
4.000
4.000
9,410
-0.04(-0.99%)
Mar 10, 2022
4.080
4.080
4.000
4.040
3,969
+0.04(+1.00%)
Mar 09, 2022
4.000
4.080
4.000
4.000
9,891
+0.00(+0.00%)
Mar 08, 2022
4.080
4.080
4.000
4.000
2,111
-0.02(-0.50%)
Mar 07, 2022
4.000
4.080
4.000
4.020
5,540
+0.02(+0.50%)
Mar 04, 2022
4.120
4.120
4.000
4.000
8,558
-0.04(-0.99%)
Mar 03, 2022
4.280
4.280
4.000
4.040
24,301
-0.18(-4.27%)
Mar 02, 2022
4.280
4.308
4.200
4.220
5,734
+0.02(+0.48%)
Mar 01, 2022
4.160
4.280
4.120
4.200
724
-0.04(-0.94%)
Feb 28, 2022
4.160
4.240
4.160
4.240
6,509
+0.08(+1.92%)
Feb 25, 2022
4.160
4.280
4.120
4.160
11,516
+0.00(+0.00%)
Feb 24, 2022
4.120
4.240
4.120
4.160
3,240
+0.00(+0.00%)
Feb 23, 2022
4.400
4.400
4.120
4.160
27,159
-0.04(-0.95%)
Feb 22, 2022
4.320
4.331
4.200
4.200
9,184
-0.12(-2.78%)
Feb 18, 2022
4.320
0
-0.24(-5.26%)
Feb 17, 2022
4.600
4.600
4.440
4.560
1,002
+0.12(+2.70%)
Feb 16, 2022
4.560
4.644
4.440
4.440
1,538
+0.00(+0.00%)
Feb 15, 2022
4.240
4.680
4.240
4.440
1,401
+0.20(+4.72%)
Feb 14, 2022
4.400
4.400
4.200
4.240
1,833
-0.18(-4.04%)
Feb 11, 2022
4.120
4.800
4.120
4.418
5,135
+0.26(+6.21%)
Feb 10, 2022
4.520
4.520
4.160
4.160
5,227
+0.16(+4.00%)
Feb 09, 2022
3.800
4.120
3.800
4.000
3,987
+0.20(+5.26%)
Feb 08, 2022
3.920
3.971
3.800
3.800
1,267
-0.16(-4.04%)
Feb 07, 2022
4.000
4.200
3.870
3.960
3,306
+0.03(+0.88%)
Feb 04, 2022
3.956
4.000
3.880
3.926
2,266
-0.03(-0.85%)
Feb 03, 2022
3.762
3.959
748
+0.11(+2.86%)
Feb 02, 2022
4.080
4.080
3.800
3.849
6,852
-0.07(-1.81%)
Feb 01, 2022
3.781
4.080
3.781
3.920
4,255
+0.14(+3.67%)
Jan 31, 2022
3.640
3.920
3.440
3.781
6,796
+0.32(+9.25%)
Jan 28, 2022
3.960
3.960
3.280
3.461
7,749
+0.18(+5.51%)
Jan 27, 2022
3.488
3.553
3.126
3.280
18,401
-0.48(-12.74%)
Jan 26, 2022
3.640
3.960
3.369
3.759
2,804
+0.24(+6.82%)
Jan 25, 2022
3.560
3.629
3.480
3.519
7,075
+0.04(+1.13%)
Jan 24, 2022
3.600
3.604
3.326
3.480
6,510
-0.12(-3.33%)
Jan 21, 2022
3.600
3.832
3.485
3.600
9,312
-0.03(-0.87%)
Jan 20, 2022
3.680
3.960
3.408
3.632
17,087
+0.11(+3.16%)
Jan 19, 2022
4.048
4.048
3.292
3.520
33,713
-0.54(-13.29%)
Jan 18, 2022
4.160
4.160
3.920
4.060
8,149
-0.06(-1.46%)
Jan 14, 2022
4.120
0
-0.08(-1.90%)
Jan 13, 2022
4.160
4.320
4.120
4.200
3,505
-0.08(-1.87%)
Jan 12, 2022
4.240
4.640
4.040
4.280
12,535
+0.16(+3.88%)
Jan 11, 2022
4.080
4.160
3.998
4.120
4,285
+0.08(+1.98%)
Jan 10, 2022
4.240
4.240
4.000
4.040
6,571
-0.04(-0.98%)
Jan 07, 2022
4.120
4.200
4.040
4.080
11,627
-0.08(-1.92%)
Jan 06, 2022
4.160
4.240
4.160
4.160
5,692
-0.12(-2.80%)
Jan 05, 2022
4.200
4.600
4.120
4.280
20,887
+0.08(+1.90%)
Jan 04, 2022
4.720
4.840
4.200
4.200
28,545
-0.56(-11.76%)
Jan 03, 2022
4.880
4.880
4.480
4.760
16,480
+0.12(+2.59%)
Dec 31, 2021
4.280
4.800
4.280
4.640
31,731
-0.08(-1.69%)
Dec 30, 2021
4.960
4.960
4.400
4.720
72,384
-0.14(-2.88%)
Dec 29, 2021
5.200
5.200
4.800
4.860
7,530
-0.22(-4.33%)
Dec 28, 2021
5.240
5.680
4.840
5.080
34,824
-0.56(-9.93%)
Dec 27, 2021
6.120
6.320
5.360
5.640
33,789
-0.88(-13.50%)
Dec 23, 2021
6.880
6.880
6.400
6.520
8,759
-0.40(-5.78%)
Dec 22, 2021
6.000
7.000
5.440
6.920
18,426
+0.48(+7.45%)
Dec 21, 2021
6.520
6.900
6.240
6.440
26,029
+0.12(+1.90%)
Dec 20, 2021
6.560
6.560
6.040
6.320
9,057
-0.36(-5.39%)
Dec 17, 2021
6.760
7.040
6.080
6.680
10,813
+0.04(+0.60%)
Dec 16, 2021
6.680
6.920
6.600
6.640
4,097
-0.08(-1.19%)
Dec 15, 2021
6.920
7.120
6.600
6.720
9,711
-0.28(-4.00%)
Dec 14, 2021
7.080
7.200
6.840
7.000
4,458
-0.06(-0.85%)
Dec 13, 2021
7.120
7.200
6.920
7.060
3,740
+0.26(+3.82%)
Dec 10, 2021
7.120
7.182
6.400
6.800
5,795
-0.40(-5.56%)
Dec 09, 2021
6.760
7.320
6.760
7.200
7,126
+0.36(+5.26%)
Dec 08, 2021
6.520
7.080
6.480
6.840
9,903
+0.16(+2.40%)
Dec 07, 2021
6.400
6.720
6.120
6.680
8,195
+0.48(+7.74%)
Dec 06, 2021
7.280
7.515
5.720
6.200
41,376
-1.16(-15.76%)
Dec 03, 2021
7.556
7.556
6.840
7.360
4,347
-0.24(-3.16%)
Dec 02, 2021
7.120
7.880
7.120
7.600
3,379
+0.48(+6.74%)
Dec 01, 2021
7.360
7.900
6.800
7.120
9,692
-0.52(-6.81%)
Nov 30, 2021
7.840
7.840
7.600
7.640
2,274
-0.20(-2.55%)
Nov 29, 2021
7.280
8.000
7.200
7.840
6,422
+0.48(+6.52%)
Nov 26, 2021
7.440
7.597
7.200
7.360
1,602
-0.20(-2.65%)
Nov 24, 2021
7.680
7.680
7.440
7.560
11,281
-0.04(-0.53%)
Nov 23, 2021
7.760
7.840
7.445
7.600
2,826
-0.08(-1.04%)
Nov 22, 2021
8.240
8.240
7.240
7.680
12,499
-0.40(-4.95%)
Nov 19, 2021
8.000
8.720
7.960
8.080
11,072
+0.04(+0.50%)
Nov 18, 2021
7.880
8.520
8.040
8.040
49,607
+0.40(+5.24%)
Nov 17, 2021
10.56
10.56
6.160
7.640
191,976
-3.04(-28.46%)
Nov 16, 2021
10.76
11.08
10.40
10.68
2,216
-0.20(-1.84%)
Nov 15, 2021
10.91
11.06
10.72
10.88
4,798
+0.00(+0.00%)
Nov 12, 2021
10.84
11.20
10.84
10.88
6,499
-0.08(-0.73%)
Nov 11, 2021
10.88
11.32
10.88
10.96
5,671
-0.20(-1.79%)
Nov 10, 2021
10.96
10.92
11.16
3,144
+0.08(+0.72%)
Nov 09, 2021
11.32
11.36
10.88
11.08
1,181
-0.24(-2.12%)
Nov 08, 2021
11.44
11.44
11.20
11.32
1,216
+0.12(+1.07%)
Nov 05, 2021
11.32
11.36
11.08
11.20
3,320
-0.12(-1.06%)
Nov 04, 2021
11.32
11.36
10.88
11.32
7,327
+0.00(+0.00%)
Nov 03, 2021
11.20
11.40
10.92
11.32
8,403
+0.16(+1.43%)
Nov 02, 2021
11.24
11.32
10.80
11.16
2,212
-0.08(-0.71%)
Nov 01, 2021
11.20
11.36
11.16
11.24
11,872
+0.16(+1.44%)
Oct 29, 2021
11.04
11.12
10.88
11.08
1,524
-0.04(-0.36%)
Oct 28, 2021
11.16
11.36
11.04
11.12
1,306
-0.04(-0.36%)
Oct 27, 2021
11.28
11.54
11.12
11.16
3,874
-0.12(-1.06%)
Oct 26, 2021
11.24
11.28
12,705
-0.20(-1.74%)
Oct 25, 2021
11.60
11.64
10.80
11.48
20,002
+0.40(+3.61%)
Oct 22, 2021
11.80
11.80
10.80
11.08
9,299
-0.08(-0.72%)
Oct 21, 2021
11.38
11.93
11.08
11.16
21,464
-0.20(-1.76%)
Oct 20, 2021
11.40
11.68
11.20
11.36
10,255
-0.16(-1.39%)
Oct 19, 2021
11.64
12.08
11.40
11.52
11,718
-0.12(-1.03%)
Oct 18, 2021
11.20
11.76
11.04
11.64
6,036
+0.44(+3.93%)
Oct 15, 2021
11.04
11.72
11.03
11.20
2,798
-0.44(-3.78%)
Oct 14, 2021
11.44
11.80
11.44
11.64
2,000
+0.00(+0.00%)
Oct 13, 2021
11.64
12.16
11.24
11.64
9,131
-0.04(-0.34%)
Oct 12, 2021
12.40
12.76
11.02
11.68
42,510
-0.52(-4.26%)
Oct 11, 2021
11.24
12.36
11.24
12.20
33,004
+0.92(+8.16%)
Oct 08, 2021
10.96
11.40
10.62
11.28
6,444
+0.12(+1.08%)
Oct 07, 2021
11.16
11.68
11.04
11.16
5,793
+0.12(+1.09%)
Oct 06, 2021
11.16
11.21
10.40
11.04
19,388
-0.24(-2.13%)
Oct 05, 2021
11.08
11.48
11.08
11.28
2,948
-0.12(-1.05%)
Oct 04, 2021
10.92
11.44
10.88
11.40
1,550
+0.24(+2.15%)
Oct 01, 2021
11.36
11.92
10.92
11.16
7,971
-0.32(-2.79%)
Sep 30, 2021
11.52
11.64
11.12
11.48
1,088
-0.04(-0.35%)
Sep 29, 2021
10.96
11.92
10.84
11.52
8,343
+0.48(+4.35%)
Sep 28, 2021
11.20
11.24
10.80
11.04
2,906
-0.12(-1.08%)
Sep 27, 2021
11.36
11.56
11.01
11.16
3,333
-0.52(-4.45%)
Sep 24, 2021
11.00
11.92
10.48
11.68
10,322
+0.68(+6.18%)
Sep 23, 2021
11.12
11.48
10.36
11.00
6,644
-0.32(-2.83%)
Sep 22, 2021
10.72
11.60
10.72
11.32
4,996
+0.48(+4.43%)
Sep 21, 2021
10.64
10.92
10.64
10.84
1,519
+0.08(+0.74%)
Sep 20, 2021
10.64
11.16
10.48
10.76
11,515
+0.36(+3.46%)
Sep 17, 2021
12.00
12.00
10.40
10.40
20,950
-1.52(-12.75%)
Sep 16, 2021
11.44
11.96
10.76
11.92
18,124
+0.80(+7.19%)
Sep 15, 2021
11.20
11.40
10.64
11.12
25,844
+0.76(+7.34%)
Sep 14, 2021
12.40
12.52
9.520
10.36
77,381
-1.80(-14.80%)
Sep 13, 2021
12.04
12.64
12.00
12.16
7,148
+0.12(+1.00%)
Sep 10, 2021
12.52
13.01
11.84
12.04
14,888
-0.76(-5.94%)
Sep 09, 2021
13.60
14.00
12.48
12.80
44,466
-0.40(-3.03%)
Sep 08, 2021
12.56
15.32
12.09
13.20
255,504
+1.68(+14.58%)
Sep 07, 2021
13.60
13.60
11.52
11.52
21,823
-2.08(-15.29%)
Sep 03, 2021
13.88
13.92
13.60
13.60
1,104
-0.24(-1.73%)
Sep 02, 2021
13.64
13.92
13.64
13.84
1,974
-0.08(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.