Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Playags Inc
(NY:
AGS
)
11.57
-0.01 (-0.09%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
7.450
7.490
7.350
7.360
115,158
-0.04(-0.54%)
Aug 30, 2022
7.550
7.630
7.220
7.400
85,598
-0.12(-1.60%)
Aug 29, 2022
7.300
7.620
7.300
7.520
111,674
+0.09(+1.21%)
Aug 26, 2022
7.760
7.780
7.400
7.430
127,679
-0.41(-5.23%)
Aug 25, 2022
8.090
8.090
7.800
7.840
98,859
-0.25(-3.09%)
Aug 24, 2022
7.760
8.090
7.680
8.090
270,212
+0.39(+5.06%)
Aug 23, 2022
7.390
7.760
7.350
7.700
173,079
+0.37(+5.05%)
Aug 22, 2022
7.510
7.660
7.050
7.330
461,801
-0.34(-4.43%)
Aug 19, 2022
7.590
7.880
7.400
7.670
593,041
-0.06(-0.78%)
Aug 18, 2022
7.750
7.920
7.630
7.730
239,132
-0.11(-1.40%)
Aug 17, 2022
8.160
8.195
7.760
7.840
380,476
-0.46(-5.54%)
Aug 16, 2022
8.070
8.400
7.990
8.300
701,591
+0.20(+2.47%)
Aug 15, 2022
8.230
8.300
7.580
8.100
1,097,316
+0.58(+7.78%)
Aug 12, 2022
6.080
8.400
5.981
7.515
2,808,751
+1.51(+25.25%)
Aug 11, 2022
6.040
6.050
5.750
6.000
208,336
+0.15(+2.56%)
Aug 10, 2022
5.590
5.950
5.510
5.850
215,046
+0.45(+8.33%)
Aug 09, 2022
5.450
5.745
5.370
5.400
886,970
+0.18(+3.45%)
Aug 08, 2022
5.050
5.290
4.990
5.220
153,280
+0.18(+3.57%)
Aug 05, 2022
5.120
5.270
5.010
5.040
98,398
-0.20(-3.82%)
Aug 04, 2022
5.170
5.290
5.120
5.240
76,418
+0.03(+0.58%)
Aug 03, 2022
5.230
5.410
5.170
5.210
72,163
+0.04(+0.77%)
Aug 02, 2022
4.830
5.200
4.830
5.170
109,267
+0.29(+5.94%)
Aug 01, 2022
4.700
5.000
4.640
4.880
150,654
+0.14(+2.95%)
Jul 29, 2022
4.760
4.935
4.710
4.740
85,427
-0.08(-1.66%)
Jul 28, 2022
4.790
4.880
4.590
4.820
98,410
+0.03(+0.63%)
Jul 27, 2022
4.720
4.830
4.680
4.790
198,114
+0.14(+3.01%)
Jul 26, 2022
4.640
4.700
4.520
4.650
82,156
+0.00(+0.00%)
Jul 25, 2022
4.580
4.680
4.470
4.650
547,339
+0.12(+2.65%)
Jul 22, 2022
4.720
4.720
4.490
4.530
83,531
-0.21(-4.43%)
Jul 21, 2022
4.730
4.760
4.630
4.740
69,753
-0.07(-1.46%)
Jul 20, 2022
4.730
4.860
4.730
4.810
387,926
+0.02(+0.42%)
Jul 19, 2022
4.740
4.910
4.740
4.790
243,621
+0.14(+3.01%)
Jul 18, 2022
4.700
4.865
4.555
4.650
337,046
+0.05(+1.09%)
Jul 15, 2022
4.230
4.660
4.210
4.600
239,215
+0.38(+9.00%)
Jul 14, 2022
4.570
4.570
4.210
4.220
225,744
-0.43(-9.25%)
Jul 13, 2022
4.920
4.920
4.580
4.650
696,151
-0.38(-7.55%)
Jul 12, 2022
5.000
5.090
4.980
5.030
193,418
+0.00(+0.00%)
Jul 11, 2022
5.170
5.300
4.990
5.030
275,499
-0.23(-4.37%)
Jul 08, 2022
5.310
5.410
5.250
5.260
102,292
-0.06(-1.13%)
Jul 07, 2022
5.470
5.610
5.290
5.320
121,237
-0.07(-1.30%)
Jul 06, 2022
5.280
5.510
5.260
5.390
257,223
+0.11(+2.08%)
Jul 05, 2022
5.150
5.340
5.150
5.280
362,773
-0.02(-0.38%)
Jul 01, 2022
5.160
5.350
5.135
5.300
278,850
+0.14(+2.71%)
Jun 30, 2022
5.040
5.330
4.920
5.160
1,053,774
+0.00(+0.00%)
Jun 29, 2022
5.350
5.350
5.110
5.160
319,826
-0.22(-4.09%)
Jun 28, 2022
5.710
5.950
5.370
5.380
352,553
-0.24(-4.27%)
Jun 27, 2022
5.400
5.810
5.320
5.620
457,829
+0.12(+2.18%)
Jun 24, 2022
4.800
5.500
4.785
5.500
3,685,238
+0.72(+15.06%)
Jun 23, 2022
4.800
4.860
4.570
4.780
491,231
-0.03(-0.62%)
Jun 22, 2022
4.980
5.090
4.790
4.810
328,245
-0.25(-4.94%)
Jun 21, 2022
5.090
5.130
4.840
5.060
356,734
+0.06(+1.20%)
Jun 17, 2022
4.990
5.080
4.750
5.000
372,094
-0.02(-0.40%)
Jun 16, 2022
5.770
5.770
5.000
5.020
287,333
-0.93(-15.63%)
Jun 15, 2022
5.940
6.065
5.880
5.950
280,257
+0.07(+1.19%)
Jun 14, 2022
5.750
5.890
5.610
5.880
186,815
+0.13(+2.26%)
Jun 13, 2022
5.940
5.940
5.590
5.750
233,849
-0.29(-4.80%)
Jun 10, 2022
6.270
6.460
6.020
6.040
163,802
-0.36(-5.63%)
Jun 09, 2022
6.300
6.500
6.150
6.400
229,486
+0.03(+0.47%)
Jun 08, 2022
6.430
6.580
6.360
6.370
167,465
-0.09(-1.39%)
Jun 07, 2022
5.980
6.480
5.970
6.460
522,174
+0.44(+7.31%)
Jun 06, 2022
6.050
6.210
5.940
6.020
392,774
+0.02(+0.33%)
Jun 03, 2022
5.970
6.095
5.860
6.000
147,608
-0.05(-0.83%)
Jun 02, 2022
5.710
6.075
5.710
6.050
149,456
+0.37(+6.51%)
Jun 01, 2022
5.890
5.890
5.670
5.680
202,895
-0.12(-2.07%)
May 31, 2022
5.750
5.850
5.660
5.800
197,939
+0.03(+0.52%)
May 27, 2022
5.620
5.850
5.620
5.770
167,971
+0.14(+2.49%)
May 26, 2022
5.160
5.675
5.100
5.630
881,755
+0.53(+10.39%)
May 25, 2022
4.930
5.170
4.930
5.100
311,336
+0.13(+2.62%)
May 24, 2022
5.130
5.170
4.883
4.970
335,508
-0.23(-4.42%)
May 23, 2022
5.520
5.520
5.050
5.200
233,927
-0.25(-4.59%)
May 20, 2022
5.650
5.660
5.340
5.450
315,255
-0.14(-2.50%)
May 19, 2022
5.640
5.770
5.580
5.590
190,178
-0.13(-2.27%)
May 18, 2022
5.620
5.830
5.580
5.720
222,884
-0.01(-0.17%)
May 17, 2022
5.590
5.790
5.580
5.730
162,418
+0.26(+4.75%)
May 16, 2022
5.400
5.545
5.340
5.470
235,375
+0.06(+1.11%)
May 13, 2022
5.200
5.520
5.180
5.410
296,327
+0.24(+4.64%)
May 12, 2022
5.250
5.380
4.990
5.170
451,107
-0.14(-2.64%)
May 11, 2022
5.530
5.910
5.250
5.310
580,379
-0.25(-4.50%)
May 10, 2022
6.020
6.245
5.470
5.560
633,154
-0.44(-7.33%)
May 09, 2022
6.090
6.170
5.940
6.000
556,435
-0.23(-3.69%)
May 06, 2022
6.200
6.400
5.890
6.230
532,136
-0.13(-2.04%)
May 05, 2022
6.390
6.460
6.190
6.360
332,534
-0.15(-2.30%)
May 04, 2022
6.420
6.535
6.250
6.510
282,944
+0.05(+0.77%)
May 03, 2022
6.620
6.620
6.330
6.460
259,213
-0.17(-2.56%)
May 02, 2022
6.590
6.730
6.360
6.630
305,488
+0.03(+0.45%)
Apr 29, 2022
6.550
6.700
6.500
6.600
309,658
+0.03(+0.46%)
Apr 28, 2022
6.370
6.640
6.360
6.570
355,774
+0.27(+4.29%)
Apr 27, 2022
6.080
6.310
5.980
6.300
277,808
+0.21(+3.45%)
Apr 26, 2022
6.140
6.200
6.090
6.090
260,793
-0.12(-1.93%)
Apr 25, 2022
6.100
6.230
6.015
6.210
170,641
+0.02(+0.32%)
Apr 22, 2022
6.160
6.280
6.020
6.190
218,262
-0.01(-0.16%)
Apr 21, 2022
6.330
6.460
6.140
6.200
252,157
-0.01(-0.16%)
Apr 20, 2022
6.260
6.290
6.169
6.210
144,729
-0.03(-0.48%)
Apr 19, 2022
6.100
6.505
6.100
6.240
255,065
+0.17(+2.80%)
Apr 18, 2022
6.050
6.150
5.860
6.070
246,221
+0.02(+0.33%)
Apr 14, 2022
5.950
6.210
5.920
6.050
252,567
+0.13(+2.20%)
Apr 13, 2022
5.820
6.010
5.820
5.920
147,461
+0.17(+2.96%)
Apr 12, 2022
5.740
5.870
5.570
5.750
164,457
+0.05(+0.88%)
Apr 11, 2022
5.640
5.840
5.625
5.700
223,897
+0.05(+0.88%)
Apr 08, 2022
5.700
5.700
5.460
5.650
314,185
-0.02(-0.35%)
Apr 07, 2022
5.870
5.910
5.640
5.670
233,615
-0.17(-2.91%)
Apr 06, 2022
6.000
6.070
5.760
5.840
408,385
-0.29(-4.73%)
Apr 05, 2022
6.520
6.670
6.060
6.130
339,996
-0.42(-6.41%)
Apr 04, 2022
6.500
6.620
6.400
6.550
176,085
+0.05(+0.77%)
Apr 01, 2022
6.740
6.750
6.410
6.500
177,090
-0.17(-2.55%)
Mar 31, 2022
6.790
6.840
6.560
6.670
240,201
-0.16(-2.34%)
Mar 30, 2022
6.810
6.840
6.740
6.830
166,328
-0.02(-0.29%)
Mar 29, 2022
6.820
7.170
6.810
6.850
150,695
+0.10(+1.48%)
Mar 28, 2022
7.040
7.040
6.690
6.750
389,831
-0.28(-3.98%)
Mar 25, 2022
7.290
7.305
7.000
7.030
196,853
-0.26(-3.57%)
Mar 24, 2022
7.320
7.320
7.100
7.290
221,423
+0.05(+0.69%)
Mar 23, 2022
7.400
7.410
7.130
7.240
208,155
-0.20(-2.69%)
Mar 22, 2022
7.450
7.650
7.380
7.440
189,693
+0.02(+0.27%)
Mar 21, 2022
7.520
7.640
7.360
7.420
208,289
-0.22(-2.88%)
Mar 18, 2022
7.380
7.650
7.360
7.640
189,945
+0.26(+3.52%)
Mar 17, 2022
7.190
7.380
7.130
7.380
125,208
+0.14(+1.93%)
Mar 16, 2022
7.110
7.250
6.870
7.240
280,348
+0.24(+3.43%)
Mar 15, 2022
6.880
7.130
6.880
7.000
365,055
+0.14(+2.04%)
Mar 14, 2022
6.930
7.160
6.850
6.860
457,520
-0.05(-0.72%)
Mar 11, 2022
7.080
7.250
6.530
6.910
746,168
-0.96(-12.20%)
Mar 10, 2022
7.520
7.890
7.520
7.870
146,940
+0.15(+1.94%)
Mar 09, 2022
7.540
8.050
7.520
7.720
271,363
+0.33(+4.47%)
Mar 08, 2022
7.250
7.580
7.097
7.390
243,366
+0.19(+2.64%)
Mar 07, 2022
7.570
7.680
7.130
7.200
486,188
-0.46(-6.01%)
Mar 04, 2022
7.740
7.830
7.570
7.660
329,922
-0.21(-2.67%)
Mar 03, 2022
8.000
8.010
7.720
7.870
186,278
-0.09(-1.13%)
Mar 02, 2022
7.810
8.110
7.810
7.960
160,528
+0.15(+1.92%)
Mar 01, 2022
8.370
8.450
7.760
7.810
297,459
-0.56(-6.69%)
Feb 28, 2022
8.070
8.440
8.070
8.370
249,653
+0.13(+1.58%)
Feb 25, 2022
7.820
8.280
7.814
8.240
200,829
+0.42(+5.37%)
Feb 24, 2022
7.990
8.070
7.650
7.820
365,883
-0.33(-4.05%)
Feb 23, 2022
7.880
8.560
7.880
8.150
1,335,734
+0.31(+3.95%)
Feb 22, 2022
7.470
7.870
7.330
7.840
344,603
+0.33(+4.39%)
Feb 18, 2022
7.510
0
-0.47(-5.89%)
Feb 17, 2022
8.200
8.590
7.970
7.980
478,390
-0.21(-2.56%)
Feb 16, 2022
8.210
8.340
8.000
8.190
942,227
+0.01(+0.12%)
Feb 15, 2022
7.950
8.350
7.880
8.180
234,489
+0.30(+3.81%)
Feb 14, 2022
7.780
7.980
7.740
7.880
176,592
+0.05(+0.64%)
Feb 11, 2022
7.900
8.100
7.750
7.830
318,357
-0.06(-0.76%)
Feb 10, 2022
7.890
8.140
7.730
7.890
292,090
-0.18(-2.23%)
Feb 09, 2022
8.000
8.180
7.850
8.070
142,232
+0.18(+2.28%)
Feb 08, 2022
7.820
8.005
7.775
7.890
128,885
+0.02(+0.25%)
Feb 07, 2022
7.630
8.020
7.630
7.870
124,972
+0.27(+3.55%)
Feb 04, 2022
7.230
7.650
7.120
7.600
128,383
+0.30(+4.11%)
Feb 03, 2022
7.640
7.250
7.300
136,626
-0.42(-5.44%)
Feb 02, 2022
8.030
8.095
7.561
7.720
163,736
-0.27(-3.38%)
Feb 01, 2022
7.800
8.040
7.730
7.990
182,917
+0.20(+2.57%)
Jan 31, 2022
7.630
7.800
7.790
316,552
+0.16(+2.10%)
Jan 28, 2022
7.640
7.820
7.340
7.630
206,425
-0.09(-1.17%)
Jan 27, 2022
8.130
8.173
7.522
7.720
210,440
-0.33(-4.10%)
Jan 26, 2022
8.610
8.610
8.030
8.050
265,418
-0.43(-5.07%)
Jan 25, 2022
7.970
8.680
7.910
8.480
280,682
+0.36(+4.43%)
Jan 24, 2022
7.490
8.150
7.260
8.120
276,526
+0.47(+6.14%)
Jan 21, 2022
7.730
7.840
7.570
7.650
279,189
-0.16(-2.05%)
Jan 20, 2022
8.090
8.300
7.740
7.810
442,381
-0.18(-2.25%)
Jan 19, 2022
7.600
8.040
7.600
7.990
299,577
+0.43(+5.69%)
Jan 18, 2022
7.120
7.730
7.115
7.560
419,530
+0.52(+7.39%)
Jan 14, 2022
7.040
0
+0.20(+2.92%)
Jan 13, 2022
6.800
6.950
6.790
6.840
113,505
+0.04(+0.59%)
Jan 12, 2022
6.860
7.030
6.800
6.800
190,458
-0.03(-0.44%)
Jan 11, 2022
6.590
6.840
6.500
6.830
133,713
+0.21(+3.17%)
Jan 10, 2022
6.700
6.740
6.350
6.620
135,305
-0.12(-1.78%)
Jan 07, 2022
6.740
6.860
6.670
6.740
95,747
-0.01(-0.15%)
Jan 06, 2022
6.810
6.860
6.580
6.750
141,084
-0.06(-0.88%)
Jan 05, 2022
6.900
7.000
6.790
6.810
203,208
-0.06(-0.87%)
Jan 04, 2022
6.980
7.105
6.830
6.870
152,898
-0.11(-1.58%)
Jan 03, 2022
6.820
7.070
6.780
6.980
180,130
+0.19(+2.80%)
Dec 31, 2021
6.720
6.820
6.670
6.790
111,002
+0.02(+0.30%)
Dec 30, 2021
6.670
6.930
6.660
6.770
129,829
+0.10(+1.50%)
Dec 29, 2021
6.670
6.810
6.570
6.670
75,323
-0.04(-0.60%)
Dec 28, 2021
6.830
6.880
6.700
6.710
102,158
-0.15(-2.19%)
Dec 27, 2021
6.780
6.960
6.600
6.860
125,856
+0.07(+1.03%)
Dec 23, 2021
6.640
6.920
6.600
6.790
86,359
+0.18(+2.72%)
Dec 22, 2021
6.520
6.740
6.490
6.610
112,582
+0.04(+0.61%)
Dec 21, 2021
6.350
6.740
6.350
6.570
161,596
+0.29(+4.62%)
Dec 20, 2021
6.050
6.315
5.970
6.280
205,955
+0.06(+0.96%)
Dec 17, 2021
6.190
6.442
6.000
6.220
396,625
+0.01(+0.16%)
Dec 16, 2021
6.470
6.520
6.190
6.210
156,202
-0.20(-3.12%)
Dec 15, 2021
6.370
6.540
6.070
6.410
245,353
+0.03(+0.47%)
Dec 14, 2021
6.420
6.580
6.310
6.380
162,261
-0.11(-1.69%)
Dec 13, 2021
6.640
6.710
6.220
6.490
210,318
-0.25(-3.71%)
Dec 10, 2021
6.940
6.954
6.570
6.740
150,794
-0.14(-2.03%)
Dec 09, 2021
7.130
7.220
6.800
6.880
170,165
-0.35(-4.84%)
Dec 08, 2021
7.170
7.360
7.145
7.230
116,650
+0.18(+2.55%)
Dec 07, 2021
6.940
7.240
6.940
7.050
144,397
+0.14(+2.03%)
Dec 06, 2021
6.590
7.080
6.530
6.910
181,144
+0.28(+4.22%)
Dec 03, 2021
6.780
6.780
6.510
6.630
185,852
-0.16(-2.36%)
Dec 02, 2021
6.870
6.950
6.530
6.790
359,038
+0.03(+0.44%)
Dec 01, 2021
7.390
7.530
6.690
6.760
273,749
-0.44(-6.11%)
Nov 30, 2021
6.980
7.230
6.917
7.200
241,277
+0.20(+2.86%)
Nov 29, 2021
7.270
7.340
6.795
7.000
345,517
-0.11(-1.55%)
Nov 26, 2021
7.010
7.180
6.770
7.110
191,058
-0.23(-3.13%)
Nov 24, 2021
7.160
7.380
7.110
7.340
108,605
+0.09(+1.24%)
Nov 23, 2021
7.370
7.460
7.130
7.250
252,263
-0.13(-1.76%)
Nov 22, 2021
7.260
7.530
7.230
7.380
300,147
+0.13(+1.79%)
Nov 19, 2021
7.370
7.520
7.130
7.250
227,113
-0.25(-3.33%)
Nov 18, 2021
7.520
7.510
7.440
7.500
343,078
-0.11(-1.45%)
Nov 17, 2021
7.410
7.770
7.333
7.610
218,528
+0.13(+1.74%)
Nov 16, 2021
7.700
7.780
7.280
7.480
313,704
-0.21(-2.73%)
Nov 15, 2021
8.100
8.100
7.555
7.690
252,612
-0.33(-4.11%)
Nov 12, 2021
8.290
8.290
8.000
8.020
183,540
-0.21(-2.55%)
Nov 11, 2021
8.400
8.440
7.970
8.230
239,611
-0.17(-2.02%)
Nov 10, 2021
9.070
8.400
409,061
-0.67(-7.39%)
Nov 09, 2021
9.190
9.208
8.760
9.070
192,902
-0.06(-0.66%)
Nov 08, 2021
9.900
9.980
9.130
9.130
415,785
-0.72(-7.31%)
Nov 05, 2021
9.970
10.22
9.520
9.850
571,931
-0.01(-0.10%)
Nov 04, 2021
10.20
10.27
9.400
9.860
567,552
-0.18(-1.79%)
Nov 03, 2021
9.470
10.45
9.345
10.04
1,122,949
+0.56(+5.91%)
Nov 02, 2021
8.950
9.490
8.790
9.480
215,513
+0.50(+5.57%)
Nov 01, 2021
8.800
9.440
8.895
8.980
274,715
+0.16(+1.81%)
Oct 29, 2021
8.660
9.410
8.660
8.820
251,620
+0.13(+1.50%)
Oct 28, 2021
8.850
8.890
8.500
8.690
195,515
-0.10(-1.14%)
Oct 27, 2021
8.040
8.913
8.060
8.790
512,946
+0.80(+10.01%)
Oct 26, 2021
7.790
8.140
7.990
171,379
+0.22(+2.83%)
Oct 25, 2021
7.740
7.860
7.670
7.770
130,942
+0.00(+0.00%)
Oct 22, 2021
7.860
7.920
7.680
7.770
155,675
-0.05(-0.64%)
Oct 21, 2021
7.830
8.110
7.770
7.820
166,244
+0.00(+0.00%)
Oct 20, 2021
7.850
8.000
7.690
7.820
83,211
+0.02(+0.26%)
Oct 19, 2021
8.170
8.170
7.740
7.800
221,795
-0.29(-3.58%)
Oct 18, 2021
8.140
8.303
8.010
8.090
99,050
-0.06(-0.74%)
Oct 15, 2021
8.590
8.650
8.130
8.150
189,504
-0.24(-2.86%)
Oct 14, 2021
8.205
8.505
8.140
8.390
152,696
+0.29(+3.58%)
Oct 13, 2021
8.090
8.250
8.050
8.100
280,989
+0.06(+0.75%)
Oct 12, 2021
8.000
8.240
7.890
8.040
130,566
+0.04(+0.50%)
Oct 11, 2021
8.030
8.190
7.940
8.000
97,211
-0.10(-1.23%)
Oct 08, 2021
8.220
8.280
7.990
8.100
120,047
-0.10(-1.22%)
Oct 07, 2021
8.240
8.460
8.190
8.200
85,652
-0.01(-0.12%)
Oct 06, 2021
8.160
8.300
8.000
8.210
107,341
-0.09(-1.08%)
Oct 05, 2021
8.640
8.740
8.290
8.300
114,820
-0.24(-2.81%)
Oct 04, 2021
8.150
8.580
8.137
8.540
192,886
+0.37(+4.53%)
Oct 01, 2021
8.000
8.310
7.980
8.170
327,924
+0.29(+3.68%)
Sep 30, 2021
8.040
8.040
7.620
7.880
577,003
-0.10(-1.25%)
Sep 29, 2021
8.210
8.320
7.970
7.980
161,026
-0.21(-2.56%)
Sep 28, 2021
8.120
8.360
8.020
8.190
220,055
+0.02(+0.24%)
Sep 27, 2021
8.000
8.460
7.970
8.170
216,647
+0.17(+2.12%)
Sep 24, 2021
7.820
8.090
7.750
8.000
251,513
+0.08(+1.01%)
Sep 23, 2021
7.640
7.930
7.640
7.920
307,936
+0.36(+4.76%)
Sep 22, 2021
7.330
7.760
7.220
7.560
202,228
+0.31(+4.28%)
Sep 21, 2021
7.350
7.380
7.000
7.250
297,555
-0.04(-0.55%)
Sep 20, 2021
7.150
7.350
6.980
7.290
350,157
-0.14(-1.88%)
Sep 17, 2021
7.200
7.430
7.110
7.430
1,036,106
+0.22(+3.05%)
Sep 16, 2021
7.370
7.375
7.110
7.210
335,636
-0.15(-2.04%)
Sep 15, 2021
7.310
7.450
7.240
7.360
165,238
-0.02(-0.27%)
Sep 14, 2021
7.560
7.560
7.150
7.380
190,260
-0.16(-2.12%)
Sep 13, 2021
7.380
7.707
7.150
7.540
213,690
+0.19(+2.59%)
Sep 10, 2021
7.740
7.790
7.340
7.350
226,252
-0.35(-4.55%)
Sep 09, 2021
7.760
8.080
7.680
7.700
184,402
-0.10(-1.28%)
Sep 08, 2021
8.000
8.000
7.660
7.800
248,540
-0.22(-2.74%)
Sep 07, 2021
8.130
8.200
7.780
8.020
245,676
-0.16(-1.96%)
Sep 03, 2021
8.110
8.300
7.920
8.180
136,070
-0.04(-0.49%)
Sep 02, 2021
8.180
8.570
8.060
8.220
167,053
+0.19(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.