Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Bear -3X Direxion
(NY:
TECS
)
7.470
-0.020 (-0.27%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
113.17
115.06
110.89
113.17
197,357
-0.95(-0.83%)
Aug 28, 2020
116.01
116.39
113.17
114.11
155,510
-3.22(-2.74%)
Aug 27, 2020
116.29
120.55
114.49
117.33
240,258
-0.28(-0.24%)
Aug 26, 2020
121.88
122.16
116.77
117.62
206,712
-7.67(-6.12%)
Aug 25, 2020
128.41
128.70
125.19
125.29
140,110
-1.99(-1.56%)
Aug 24, 2020
125.67
130.59
125.00
127.28
183,273
-3.31(-2.54%)
Aug 21, 2020
135.23
135.61
130.21
130.59
189,185
-5.40(-3.97%)
Aug 20, 2020
143.28
143.57
135.04
135.99
147,596
-5.78(-4.07%)
Aug 19, 2020
140.16
142.24
138.17
141.77
167,484
+0.76(+0.54%)
Aug 18, 2020
141.58
144.61
139.87
141.01
124,371
-1.52(-1.06%)
Aug 17, 2020
142.71
143.38
141.67
142.53
106,488
-2.94(-2.02%)
Aug 14, 2020
145.18
148.02
144.42
145.46
117,548
+0.09(+0.07%)
Aug 13, 2020
144.80
146.79
141.58
145.37
142,920
-0.09(-0.07%)
Aug 12, 2020
152.28
152.85
144.32
145.46
178,569
-10.80(-6.91%)
Aug 11, 2020
149.82
157.01
147.73
156.26
318,912
+7.96(+5.36%)
Aug 10, 2020
145.75
154.08
145.37
148.30
206,618
+1.33(+0.90%)
Aug 07, 2020
142.53
150.20
142.24
146.98
395,888
+6.34(+4.51%)
Aug 06, 2020
147.45
148.11
140.35
140.63
192,119
-6.34(-4.32%)
Aug 05, 2020
148.02
149.06
145.89
146.98
170,332
-1.52(-1.02%)
Aug 04, 2020
150.95
152.56
148.49
148.49
231,978
-1.33(-0.89%)
Aug 03, 2020
155.40
155.40
148.21
149.82
377,379
-11.93(-7.38%)
Jul 31, 2020
166.58
175.20
161.65
161.75
420,428
-12.97(-7.43%)
Jul 30, 2020
182.68
185.33
174.44
174.72
243,353
-2.84(-1.60%)
Jul 29, 2020
183.62
183.62
176.33
177.56
221,124
-8.43(-4.53%)
Jul 28, 2020
181.26
186.28
179.65
185.99
204,799
+6.44(+3.59%)
Jul 27, 2020
184.86
186.22
178.99
179.55
285,421
-8.81(-4.68%)
Jul 24, 2020
190.92
197.45
185.05
188.36
571,620
+6.53(+3.59%)
Jul 23, 2020
171.41
184.19
168.19
181.83
330,971
+12.78(+7.56%)
Jul 22, 2020
172.07
172.92
167.24
169.04
229,318
-3.88(-2.25%)
Jul 21, 2020
164.12
174.91
164.12
172.92
235,732
+5.11(+3.05%)
Jul 20, 2020
180.03
183.44
166.67
167.81
193,843
-14.02(-7.71%)
Jul 17, 2020
181.73
187.03
180.41
181.83
128,404
-2.84(-1.54%)
Jul 16, 2020
183.81
188.64
182.21
184.67
203,528
+6.34(+3.56%)
Jul 15, 2020
177.28
184.48
173.49
178.32
188,968
-2.94(-1.62%)
Jul 14, 2020
192.72
198.02
180.12
181.26
397,639
-6.53(-3.48%)
Jul 13, 2020
171.79
188.83
168.47
187.79
299,030
+11.27(+6.38%)
Jul 10, 2020
177.19
182.77
176.33
176.52
147,865
+0.38(+0.22%)
Jul 09, 2020
174.82
184.00
173.97
176.14
240,623
-2.18(-1.22%)
Jul 08, 2020
183.34
186.18
178.32
178.32
110,150
-9.38(-4.99%)
Jul 07, 2020
183.15
187.98
177.00
187.70
153,825
+5.87(+3.23%)
Jul 06, 2020
184.67
184.86
179.17
181.83
138,054
-10.32(-5.37%)
Jul 02, 2020
189.50
193.10
186.75
192.15
109,544
-3.22(-1.65%)
Jul 01, 2020
196.41
198.68
192.15
195.37
82,653
-1.33(-0.67%)
Jun 30, 2020
208.25
208.25
193.95
196.69
104,408
-10.99(-5.29%)
Jun 29, 2020
214.02
222.45
207.68
207.68
103,823
-6.53(-3.05%)
Jun 26, 2020
204.27
216.49
202.94
214.21
135,574
+11.37(+5.60%)
Jun 25, 2020
210.62
216.68
202.09
202.85
105,437
-8.05(-3.82%)
Jun 24, 2020
200.58
214.12
196.79
210.90
183,908
+13.45(+6.81%)
Jun 23, 2020
196.50
198.45
190.82
197.45
80,475
-4.36(-2.16%)
Jun 22, 2020
213.08
214.40
201.62
201.81
62,014
-11.74(-5.50%)
Jun 19, 2020
202.19
216.96
201.52
213.55
70,136
+4.36(+2.08%)
Jun 18, 2020
214.21
214.88
209.10
209.19
44,217
-3.41(-1.60%)
Jun 17, 2020
209.38
213.74
206.73
212.60
67,485
-0.09(-0.04%)
Jun 16, 2020
210.71
222.64
206.45
212.70
129,040
-14.77(-6.49%)
Jun 15, 2020
247.74
248.69
223.97
227.47
76,317
-6.44(-2.75%)
Jun 12, 2020
222.45
246.79
219.99
233.91
176,154
-9.19(-3.78%)
Jun 11, 2020
219.90
243.67
217.72
243.10
187,561
+35.51(+17.11%)
Jun 10, 2020
213.84
215.07
202.75
207.58
80,844
-11.37(-5.19%)
Jun 09, 2020
225.77
225.86
215.54
218.95
52,343
-2.56(-1.15%)
Jun 08, 2020
225.86
232.59
221.50
221.50
52,282
-3.37(-1.50%)
Jun 05, 2020
238.65
240.63
223.31
224.88
102,987
-20.11(-8.21%)
Jun 04, 2020
241.01
248.59
236.75
244.99
77,161
+6.53(+2.74%)
Jun 03, 2020
241.68
244.71
236.75
238.46
62,588
-5.87(-2.40%)
Jun 02, 2020
249.54
257.30
244.33
244.33
75,953
-8.15(-3.23%)
Jun 01, 2020
255.12
258.34
250.29
252.47
43,353
+0.47(+0.19%)
May 29, 2020
259.10
265.45
249.68
252.00
68,499
-9.75(-3.73%)
May 28, 2020
263.65
263.65
247.26
261.75
100,125
+2.37(+0.91%)
May 27, 2020
264.50
281.36
259.39
259.39
93,765
-5.11(-1.93%)
May 26, 2020
248.40
265.07
247.41
264.50
42,699
+1.42(+0.54%)
May 22, 2020
268.19
271.03
262.89
263.08
76,767
-3.51(-1.31%)
May 21, 2020
256.73
266.87
254.46
266.58
116,610
+10.32(+4.03%)
May 20, 2020
261.94
262.61
254.37
256.26
97,381
-18.28(-6.66%)
May 19, 2020
270.28
274.54
261.38
274.54
74,043
+3.12(+1.15%)
May 18, 2020
275.49
278.23
265.92
271.41
88,047
-20.93(-7.16%)
May 15, 2020
312.32
313.27
292.34
292.34
36,071
-4.07(-1.37%)
May 14, 2020
314.31
325.39
296.41
296.41
52,023
-12.88(-4.16%)
May 13, 2020
291.96
320.09
286.75
309.29
86,873
+15.06(+5.12%)
May 12, 2020
273.40
294.24
271.89
294.24
43,120
+18.47(+6.70%)
May 11, 2020
289.88
289.88
271.79
275.77
35,362
-7.01(-2.48%)
May 08, 2020
286.94
291.78
282.02
282.78
41,615
-11.65(-3.96%)
May 07, 2020
297.27
298.02
290.16
294.43
39,039
-15.53(-5.01%)
May 06, 2020
308.73
313.74
300.30
309.96
32,905
-5.68(-1.80%)
May 05, 2020
318.01
320.24
303.99
315.64
37,927
-13.92(-4.22%)
May 04, 2020
351.62
353.52
329.56
329.56
45,449
-15.44(-4.47%)
May 01, 2020
337.89
347.55
325.98
345.00
75,564
+27.75(+8.75%)
Apr 30, 2020
312.70
324.73
312.42
317.25
48,025
+4.74(+1.52%)
Apr 29, 2020
335.43
338.75
310.24
312.51
66,762
-45.17(-12.63%)
Apr 28, 2020
331.93
359.30
329.94
357.69
69,150
+14.11(+4.11%)
Apr 27, 2020
344.24
350.68
340.96
343.57
40,309
-9.85(-2.79%)
Apr 24, 2020
374.07
379.37
353.42
353.42
59,144
-23.96(-6.35%)
Apr 23, 2020
366.87
378.05
354.94
377.38
61,933
+8.05(+2.18%)
Apr 22, 2020
388.27
392.06
365.55
369.33
34,713
-48.30(-11.56%)
Apr 21, 2020
388.27
425.21
384.49
417.63
78,528
+46.40(+12.50%)
Apr 20, 2020
368.39
373.12
355.13
371.23
32,449
+16.10(+4.53%)
Apr 17, 2020
349.45
371.22
349.45
355.13
43,559
-15.15(-4.09%)
Apr 16, 2020
370.28
388.27
366.49
370.28
42,816
-13.26(-3.46%)
Apr 15, 2020
381.64
391.12
374.07
383.54
51,411
+22.73(+6.30%)
Apr 14, 2020
380.70
387.33
359.86
360.81
57,112
-48.30(-11.81%)
Apr 13, 2020
420.47
436.57
409.11
409.11
42,733
-3.79(-0.92%)
Apr 09, 2020
397.74
424.13
393.96
412.90
63,710
-2.84(-0.68%)
Apr 08, 2020
435.62
446.04
410.06
415.74
43,505
-35.04(-7.77%)
Apr 07, 2020
395.85
451.72
392.06
450.78
70,856
+9.47(+2.15%)
Apr 06, 2020
518.01
525.59
430.89
441.31
78,406
-151.52(-25.56%)
Apr 03, 2020
576.73
611.77
556.64
592.83
56,528
+25.57(+4.51%)
Apr 02, 2020
618.40
622.18
564.42
567.26
54,188
-37.88(-6.26%)
Apr 01, 2020
586.20
620.29
554.95
605.14
65,164
+70.08(+13.10%)
Mar 31, 2020
511.38
541.69
482.98
535.06
55,597
+27.46(+5.41%)
Mar 30, 2020
554.00
561.58
503.81
507.60
60,039
-68.19(-11.84%)
Mar 27, 2020
563.47
580.52
529.38
575.78
60,687
+63.45(+12.38%)
Mar 26, 2020
605.14
611.77
508.54
512.33
57,447
-116.48(-18.52%)
Mar 25, 2020
638.28
661.96
545.48
628.81
69,627
-16.10(-2.50%)
Mar 24, 2020
756.66
757.61
631.65
644.91
55,736
-252.56(-28.14%)
Mar 23, 2020
879.51
987.32
837.90
897.48
51,137
+22.70(+2.59%)
Mar 20, 2020
716.85
883.29
705.50
874.78
51,371
+98.35(+12.67%)
Mar 19, 2020
800.07
862.49
693.20
776.43
38,795
-3.78(-0.48%)
Mar 18, 2020
850.19
900.31
750.89
780.21
60,074
+55.80(+7.70%)
Mar 17, 2020
807.63
915.45
685.64
724.41
66,521
-153.20(-17.46%)
Mar 16, 2020
888.97
945.71
733.87
877.62
52,868
+215.62(+32.57%)
Mar 13, 2020
786.83
937.20
662.00
662.00
75,327
-312.08(-32.04%)
Mar 12, 2020
922.07
974.08
795.34
974.08
76,212
+221.29(+29.40%)
Mar 11, 2020
717.79
779.26
700.77
752.78
54,867
+91.73(+13.88%)
Mar 10, 2020
722.52
809.53
661.05
661.05
65,097
-159.83(-19.47%)
Mar 09, 2020
828.44
832.22
740.49
820.88
54,856
+149.42(+22.25%)
Mar 06, 2020
693.20
720.63
659.37
671.45
76,381
+40.67(+6.45%)
Mar 05, 2020
626.06
640.24
589.18
630.79
63,488
+53.91(+9.34%)
Mar 04, 2020
619.44
645.92
574.99
576.88
67,231
-84.17(-12.73%)
Mar 03, 2020
581.61
679.02
570.26
661.05
121,627
+69.04(+11.66%)
Mar 02, 2020
681.86
716.85
592.01
592.01
99,404
-122.94(-17.20%)
Feb 28, 2020
824.66
827.40
696.99
714.96
138,317
-18.91(-2.58%)
Feb 27, 2020
695.10
733.87
654.43
733.87
132,945
+103.08(+16.34%)
Feb 26, 2020
628.90
645.92
589.18
630.79
84,392
-7.57(-1.19%)
Feb 25, 2020
567.42
645.92
561.75
638.35
99,615
+54.85(+9.40%)
Feb 24, 2020
595.80
609.04
561.75
583.50
58,458
+64.31(+12.39%)
Feb 21, 2020
493.66
527.70
492.48
519.19
44,020
+34.05(+7.02%)
Feb 20, 2020
475.69
504.06
470.96
485.15
27,077
+14.19(+3.01%)
Feb 19, 2020
480.42
481.37
468.13
470.96
21,158
-17.02(-3.49%)
Feb 18, 2020
495.55
496.50
486.09
487.99
14,210
+5.67(+1.18%)
Feb 14, 2020
486.09
491.76
480.87
482.31
9,501
-7.57(-1.54%)
Feb 13, 2020
498.39
498.39
480.42
489.88
21,331
+4.73(+0.97%)
Feb 12, 2020
493.66
498.39
485.15
485.15
17,130
-17.02(-3.39%)
Feb 11, 2020
482.31
505.95
482.31
502.17
26,871
+4.73(+0.95%)
Feb 10, 2020
526.76
526.76
496.50
497.44
14,234
-18.91(-3.66%)
Feb 07, 2020
511.63
520.41
504.06
516.36
26,884
+13.24(+2.63%)
Feb 06, 2020
509.74
517.30
503.12
503.12
21,562
-13.24(-2.56%)
Feb 05, 2020
502.17
528.65
500.28
516.36
27,600
-9.46(-1.80%)
Feb 04, 2020
540.00
545.67
522.98
525.81
32,294
-45.39(-7.95%)
Feb 03, 2020
592.01
597.69
566.48
571.21
24,619
-23.64(-3.97%)
Jan 31, 2020
557.97
599.58
557.97
594.85
37,149
+46.34(+8.45%)
Jan 30, 2020
567.42
574.05
547.57
548.51
24,256
-17.02(-3.01%)
Jan 29, 2020
554.18
570.26
552.29
565.53
16,537
-1.89(-0.33%)
Jan 28, 2020
586.34
590.12
563.64
567.42
16,869
-34.05(-5.66%)
Jan 27, 2020
599.58
609.98
590.12
601.47
29,310
+39.72(+7.07%)
Jan 24, 2020
542.84
568.37
538.11
561.75
18,743
+8.51(+1.54%)
Jan 23, 2020
562.70
568.11
553.24
553.24
12,573
-8.51(-1.52%)
Jan 22, 2020
557.97
563.64
550.40
561.75
10,544
-6.62(-1.16%)
Jan 21, 2020
573.10
574.99
558.91
568.37
14,200
+1.89(+0.33%)
Jan 17, 2020
571.21
580.19
566.47
566.48
9,578
-12.29(-2.12%)
Jan 16, 2020
592.96
593.90
578.77
578.77
10,275
-24.59(-4.08%)
Jan 15, 2020
603.36
609.97
593.90
603.36
6,375
-1.89(-0.31%)
Jan 14, 2020
595.80
608.09
592.96
605.25
13,303
+10.40(+1.75%)
Jan 13, 2020
610.93
611.87
594.85
594.85
11,499
-24.24(-3.92%)
Jan 10, 2020
608.09
623.22
605.73
619.09
9,137
+4.38(+0.71%)
Jan 09, 2020
619.44
628.90
613.76
614.71
8,936
-22.70(-3.56%)
Jan 08, 2020
654.43
659.16
628.90
637.41
17,976
-19.86(-3.02%)
Jan 07, 2020
657.27
661.05
648.76
657.27
6,728
+1.89(+0.29%)
Jan 06, 2020
681.86
685.64
655.38
655.38
8,967
-5.67(-0.86%)
Jan 03, 2020
669.56
669.56
648.76
661.05
10,307
+20.81(+3.25%)
Jan 02, 2020
661.05
662.94
640.24
640.24
13,651
-35.94(-5.31%)
Dec 31, 2019
692.26
694.15
676.18
676.18
6,982
-6.62(-0.97%)
Dec 30, 2019
674.29
699.82
672.40
682.80
15,467
+10.40(+1.55%)
Dec 27, 2019
663.89
678.07
662.94
672.40
5,869
+0.00(+0.00%)
Dec 26, 2019
682.80
683.75
672.40
672.40
5,956
-15.13(-2.20%)
Dec 24, 2019
685.64
691.31
684.69
687.53
1,934
+0.95(+0.14%)
Dec 23, 2019
689.42
689.42
681.86
686.58
4,126
-8.17(-1.18%)
Dec 20, 2019
696.64
699.47
690.05
694.75
6,600
-11.31(-1.60%)
Dec 19, 2019
721.15
721.15
705.12
706.06
4,272
-15.08(-2.09%)
Dec 18, 2019
717.38
721.15
712.66
721.15
3,127
+1.88(+0.26%)
Dec 17, 2019
712.66
723.97
712.66
719.26
3,995
+2.83(+0.39%)
Dec 16, 2019
718.32
720.20
707.95
716.43
4,735
-17.91(-2.44%)
Dec 13, 2019
750.37
756.85
729.97
734.34
10,253
-16.02(-2.14%)
Dec 12, 2019
779.59
786.19
745.66
750.37
10,416
-23.57(-3.05%)
Dec 11, 2019
784.30
788.65
772.05
773.94
5,928
-16.97(-2.15%)
Dec 10, 2019
789.02
795.62
778.65
790.90
5,911
-0.94(-0.12%)
Dec 09, 2019
787.13
791.85
775.82
791.85
6,304
+12.25(+1.57%)
Dec 06, 2019
790.90
790.90
777.71
779.59
10,719
-25.45(-3.16%)
Dec 05, 2019
805.04
816.36
804.10
805.04
9,041
-9.43(-1.16%)
Dec 04, 2019
807.87
818.24
806.93
814.47
9,401
-10.37(-1.26%)
Dec 03, 2019
844.64
851.24
822.96
824.84
21,901
+21.68(+2.70%)
Dec 02, 2019
769.22
813.53
769.22
803.16
16,360
+32.05(+4.16%)
Nov 29, 2019
771.11
773.94
765.88
771.11
2,821
+6.60(+0.86%)
Nov 27, 2019
768.28
775.82
763.57
764.51
5,045
-11.31(-1.46%)
Nov 26, 2019
775.82
779.59
770.25
775.82
7,261
-2.83(-0.36%)
Nov 25, 2019
800.33
800.33
777.71
778.65
8,817
-33.94(-4.18%)
Nov 22, 2019
801.27
822.54
799.29
812.59
6,928
+2.83(+0.35%)
Nov 21, 2019
800.33
814.47
799.39
809.76
8,506
+12.25(+1.54%)
Nov 20, 2019
789.02
815.41
782.42
797.50
11,091
+16.03(+2.05%)
Nov 19, 2019
778.65
790.90
776.39
781.48
8,436
-6.60(-0.84%)
Nov 18, 2019
794.67
805.04
783.55
788.08
6,233
-7.54(-0.95%)
Nov 15, 2019
797.50
805.04
794.67
795.62
8,516
-18.85(-2.31%)
Nov 14, 2019
821.07
826.73
812.04
814.47
10,330
+3.77(+0.47%)
Nov 13, 2019
822.96
826.08
808.82
810.70
8,433
-5.66(-0.69%)
Nov 12, 2019
820.13
826.73
807.31
816.36
9,624
-6.60(-0.80%)
Nov 11, 2019
839.92
842.75
821.07
822.96
7,429
-1.88(-0.23%)
Nov 08, 2019
847.46
855.81
824.84
824.84
9,352
-15.08(-1.80%)
Nov 07, 2019
842.75
845.58
824.84
839.92
14,087
-19.80(-2.30%)
Nov 06, 2019
860.66
872.82
855.01
859.72
31,653
+0.94(+0.11%)
Nov 05, 2019
848.41
866.84
848.41
858.78
17,909
+3.77(+0.44%)
Nov 04, 2019
849.35
859.72
846.52
855.01
6,523
-15.08(-1.73%)
Nov 01, 2019
895.54
895.54
869.43
870.09
10,191
-31.11(-3.45%)
Oct 31, 2019
897.43
917.22
891.77
901.20
13,975
+2.83(+0.31%)
Oct 30, 2019
908.74
924.76
895.66
898.37
10,358
-16.97(-1.85%)
Oct 29, 2019
893.66
916.28
888.47
915.34
9,649
+22.62(+2.53%)
Oct 28, 2019
904.97
904.97
889.88
892.71
10,167
-34.88(-3.76%)
Oct 25, 2019
961.53
961.53
923.60
927.59
14,149
-32.99(-3.43%)
Oct 24, 2019
974.73
983.78
958.26
960.59
14,183
-44.30(-4.41%)
Oct 23, 2019
1017
1022
1003
1005
13,446
-0.94(-0.09%)
Oct 22, 2019
961.53
1009
951.16
1006
14,534
+38.65(+4.00%)
Oct 21, 2019
977.55
992.64
966.24
967.18
8,966
-31.11(-3.12%)
Oct 18, 2019
978.50
1018
971.90
998.29
18,738
+25.45(+2.62%)
Oct 17, 2019
952.10
986.04
947.91
972.84
10,178
+7.54(+0.78%)
Oct 16, 2019
961.53
974.73
959.64
965.30
10,878
+19.80(+2.09%)
Oct 15, 2019
965.30
967.18
938.43
945.50
11,253
-32.05(-3.28%)
Oct 14, 2019
980.38
980.38
965.30
977.55
11,389
+2.83(+0.29%)
Oct 11, 2019
980.38
985.10
949.27
974.73
39,536
-43.36(-4.26%)
Oct 10, 2019
1039
1042
1006
1018
23,795
-22.62(-2.17%)
Oct 09, 2019
1054
1058
1027
1041
12,731
-46.19(-4.25%)
Oct 08, 2019
1052
1087
1042
1087
23,360
+54.67(+5.30%)
Oct 07, 2019
1030
1032
1006
1032
15,976
+16.03(+1.58%)
Oct 04, 2019
1050
1050
1013
1016
19,155
-53.74(-5.02%)
Oct 03, 2019
1115
1154
1069
1070
37,057
-40.53(-3.65%)
Oct 02, 2019
1071
1133
1071
1110
28,314
+61.27(+5.84%)
Oct 01, 2019
1009
1052
987.92
1049
17,346
+26.40(+2.58%)
Sep 30, 2019
1044
1046
1015
1023
11,710
-33.94(-3.21%)
Sep 27, 2019
1010
1078
1008
1057
16,315
+41.48(+4.09%)
Sep 26, 2019
1018
1038
1004
1015
11,522
-1.89(-0.19%)
Sep 25, 2019
1060
1088
1009
1017
16,900
-37.70(-3.57%)
Sep 24, 2019
1005
1068
993.25
1055
18,762
+30.03(+2.93%)
Sep 23, 2019
1036
1040
1016
1025
6,008
-7.52(-0.73%)
Sep 20, 2019
986.31
1042
986.31
1032
9,269
+33.82(+3.39%)
Sep 19, 2019
996.64
1002
972.22
998.52
10,712
-6.58(-0.65%)
Sep 18, 2019
1008
1046
1003
1005
6,816
+0.00(+0.00%)
Sep 17, 2019
1016
1021
1004
1005
5,331
-11.27(-1.11%)
Sep 16, 2019
1030
1035
1010
1016
10,314
+6.58(+0.65%)
Sep 13, 2019
991.01
1012
991.01
1010
9,342
+21.60(+2.19%)
Sep 12, 2019
985.37
998.99
961.89
988.19
15,184
-16.91(-1.68%)
Sep 11, 2019
1024
1032
1002
1005
22,490
-30.06(-2.90%)
Sep 10, 2019
1037
1070
1035
1035
12,619
+15.97(+1.57%)
Sep 09, 2019
986.31
1035
981.61
1019
8,308
+21.61(+2.17%)
Sep 06, 2019
991.95
1004
986.55
997.58
4,821
+4.70(+0.47%)
Sep 05, 2019
1019
1020
981.61
992.88
19,583
-67.63(-6.38%)
Sep 04, 2019
1080
1084
1059
1061
14,243
-55.42(-4.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.