Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Laboratories Inc
(NY:
CLB
)
17.92
-0.21 (-1.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
93.38
96.24
93.22
94.56
655,133
+1.91(+2.06%)
Aug 30, 2011
91.04
93.22
90.79
92.65
703,629
+1.37(+1.50%)
Aug 29, 2011
90.41
93.17
90.15
91.28
659,890
+2.12(+2.38%)
Aug 26, 2011
85.96
89.56
85.65
89.16
480,859
+2.73(+3.16%)
Aug 25, 2011
89.86
90.14
86.40
86.43
637,820
-2.86(-3.21%)
Aug 24, 2011
89.83
90.56
87.32
89.30
795,969
-0.34(-0.38%)
Aug 23, 2011
87.33
89.74
86.25
89.63
861,222
+2.64(+3.03%)
Aug 22, 2011
90.51
90.51
86.15
87.00
1,110,921
-1.81(-2.04%)
Aug 19, 2011
89.24
90.84
87.93
88.81
756,789
-1.04(-1.16%)
Aug 18, 2011
91.19
92.10
89.08
89.86
862,047
-4.69(-4.97%)
Aug 17, 2011
93.79
95.09
93.31
94.55
487,276
+1.29(+1.38%)
Aug 16, 2011
93.26
95.27
92.26
93.26
706,885
-0.80(-0.85%)
Aug 15, 2011
91.51
94.20
91.51
94.06
678,856
+3.45(+3.81%)
Aug 12, 2011
90.11
90.93
89.12
90.61
496,166
+1.35(+1.51%)
Aug 11, 2011
85.75
90.34
84.86
89.26
688,893
+3.97(+4.66%)
Aug 10, 2011
83.41
88.58
83.06
85.29
1,202,812
+0.70(+0.83%)
Aug 09, 2011
85.17
85.91
81.68
84.58
1,262,445
+0.68(+0.81%)
Aug 08, 2011
85.17
86.53
83.85
83.91
1,574,034
-3.59(-4.11%)
Aug 05, 2011
84.94
88.31
82.02
87.50
1,452,596
+3.14(+3.72%)
Aug 04, 2011
89.36
89.58
84.11
84.36
631,042
-6.25(-6.90%)
Aug 03, 2011
90.74
91.08
88.38
90.62
681,140
+0.08(+0.09%)
Aug 02, 2011
91.27
93.41
90.45
90.53
823,064
-0.85(-0.93%)
Aug 01, 2011
93.34
93.69
90.36
91.38
451,225
-0.72(-0.78%)
Jul 29, 2011
89.55
92.62
88.98
92.10
772,468
+1.79(+1.98%)
Jul 28, 2011
90.48
91.76
90.24
90.31
531,388
-0.34(-0.37%)
Jul 27, 2011
92.80
93.63
90.53
90.65
789,101
-1.59(-1.73%)
Jul 26, 2011
93.24
93.69
91.91
92.24
539,113
-1.67(-1.78%)
Jul 25, 2011
91.65
95.00
91.64
93.91
628,215
+1.28(+1.38%)
Jul 22, 2011
93.09
93.53
92.58
92.63
653,199
+0.57(+0.62%)
Jul 21, 2011
92.24
94.07
91.44
92.07
1,670,562
-4.30(-4.46%)
Jul 20, 2011
97.44
97.44
94.57
96.36
907,460
-1.84(-1.87%)
Jul 19, 2011
98.05
98.50
95.64
98.20
1,001,541
+0.82(+0.84%)
Jul 18, 2011
98.72
99.02
97.10
97.38
464,664
-1.25(-1.27%)
Jul 15, 2011
98.20
98.82
98.08
98.63
545,918
+1.10(+1.13%)
Jul 14, 2011
97.70
98.60
97.07
97.53
490,125
-0.12(-0.12%)
Jul 13, 2011
97.14
99.00
97.14
97.65
318,933
+1.09(+1.13%)
Jul 12, 2011
96.58
97.60
96.36
96.56
321,762
-0.41(-0.42%)
Jul 11, 2011
96.64
97.72
96.04
96.97
455,446
-0.76(-0.78%)
Jul 08, 2011
96.09
97.91
95.78
97.73
389,592
-0.03(-0.03%)
Jul 07, 2011
98.94
100.21
97.51
97.75
415,130
-0.36(-0.36%)
Jul 06, 2011
96.79
98.62
96.44
98.11
582,989
+1.32(+1.36%)
Jul 05, 2011
96.00
97.46
95.95
96.79
504,120
+0.80(+0.84%)
Jul 01, 2011
94.40
96.33
93.37
95.99
497,344
+1.67(+1.77%)
Jun 30, 2011
93.23
94.79
93.20
94.32
527,811
+1.19(+1.28%)
Jun 29, 2011
92.31
94.24
91.68
93.13
505,188
+2.19(+2.41%)
Jun 28, 2011
89.90
91.31
89.86
90.94
735,480
+1.72(+1.92%)
Jun 27, 2011
88.99
89.70
87.96
89.22
643,431
-0.13(-0.14%)
Jun 24, 2011
91.16
91.65
89.27
89.35
640,277
-1.90(-2.09%)
Jun 23, 2011
90.27
91.50
88.29
91.25
698,248
-0.22(-0.24%)
Jun 22, 2011
92.42
94.24
91.41
91.47
603,635
-1.14(-1.23%)
Jun 21, 2011
89.88
93.13
89.83
92.61
589,043
+3.49(+3.92%)
Jun 20, 2011
88.77
89.70
88.77
89.12
521,923
+1.76(+2.01%)
Jun 17, 2011
89.13
89.13
87.07
87.36
459,599
-0.82(-0.93%)
Jun 16, 2011
87.49
88.53
86.13
88.18
660,255
+0.63(+0.72%)
Jun 15, 2011
87.80
89.81
87.25
87.55
862,270
-0.85(-0.97%)
Jun 14, 2011
86.36
89.08
86.29
88.40
972,567
+2.96(+3.46%)
Jun 13, 2011
85.47
86.64
84.48
85.44
783,702
+0.15(+0.18%)
Jun 10, 2011
85.77
86.78
85.21
85.29
524,530
-1.15(-1.33%)
Jun 09, 2011
85.23
86.83
85.23
86.44
510,420
+1.43(+1.68%)
Jun 08, 2011
84.28
86.14
84.07
85.01
595,096
+0.46(+0.54%)
Jun 07, 2011
85.02
85.60
84.39
84.55
489,307
-0.22(-0.26%)
Jun 06, 2011
85.76
87.32
84.44
84.77
409,186
-1.46(-1.70%)
Jun 03, 2011
85.28
87.06
84.85
86.24
310,422
+3.75(+4.55%)
May 24, 2011
82.67
83.90
82.14
82.48
269,536
+0.36(+0.43%)
May 23, 2011
81.48
82.42
81.03
82.13
386,289
-0.47(-0.56%)
May 20, 2011
82.25
83.17
81.70
82.59
433,686
+0.14(+0.17%)
May 19, 2011
82.64
83.43
82.23
82.45
571,874
+0.30(+0.37%)
May 18, 2011
80.92
82.36
80.88
82.14
755,501
+1.25(+1.55%)
May 17, 2011
78.75
81.53
78.19
80.89
926,782
+1.81(+2.29%)
May 16, 2011
78.67
80.16
78.28
79.08
674,100
+0.25(+0.32%)
May 13, 2011
79.23
79.42
77.98
78.83
380,197
-0.14(-0.18%)
May 12, 2011
79.07
79.84
77.71
78.97
632,128
-0.86(-1.08%)
May 11, 2011
81.42
81.42
79.09
79.84
570,692
-1.73(-2.13%)
May 10, 2011
80.19
81.96
79.71
81.57
579,011
+1.31(+1.63%)
May 09, 2011
78.39
80.40
78.09
80.26
610,097
+2.02(+2.58%)
May 06, 2011
78.33
80.11
77.81
78.24
510,318
+0.20(+0.26%)
May 05, 2011
76.17
79.24
75.46
78.03
848,457
+0.95(+1.23%)
May 04, 2011
77.70
77.70
75.21
77.09
675,349
-0.48(-0.62%)
May 03, 2011
78.68
79.19
76.32
77.57
583,492
-1.57(-1.99%)
May 02, 2011
78.93
79.22
78.57
79.14
478,115
-2.02(-2.49%)
Apr 29, 2011
80.42
81.49
79.65
81.16
285,054
+0.94(+1.17%)
Apr 28, 2011
80.17
81.43
79.66
80.22
242,657
-0.46(-0.57%)
Apr 27, 2011
82.18
82.18
79.65
80.68
449,326
-1.24(-1.52%)
Apr 26, 2011
82.57
82.74
81.42
81.92
1,255,547
-0.37(-0.45%)
Apr 25, 2011
81.51
82.43
80.82
82.30
386,102
+0.68(+0.84%)
Apr 21, 2011
81.09
81.74
80.75
81.61
484,361
+0.49(+0.60%)
Apr 20, 2011
83.41
83.98
80.61
81.12
1,195,306
-0.92(-1.12%)
Apr 19, 2011
80.85
82.38
79.79
82.04
718,090
+1.47(+1.82%)
Apr 18, 2011
79.40
81.18
78.49
80.58
556,445
+0.15(+0.19%)
Apr 15, 2011
79.42
80.85
78.79
80.42
384,604
+1.30(+1.64%)
Apr 14, 2011
79.44
79.83
78.17
79.12
676,017
-0.98(-1.22%)
Apr 13, 2011
80.50
81.25
79.88
80.10
387,969
-0.20(-0.25%)
Apr 12, 2011
81.06
81.06
78.19
80.31
908,455
-1.42(-1.73%)
Apr 11, 2011
84.27
84.51
81.55
81.72
358,554
-2.56(-3.03%)
Apr 08, 2011
84.30
85.35
84.02
84.28
234,142
+0.13(+0.16%)
Apr 07, 2011
85.43
85.99
84.06
84.14
446,646
-1.61(-1.88%)
Apr 06, 2011
88.79
89.18
85.72
85.75
406,208
-2.94(-3.31%)
Apr 05, 2011
88.72
89.14
88.40
88.69
278,486
-0.01(-0.01%)
Apr 04, 2011
87.72
89.20
87.72
88.70
269,267
+1.22(+1.40%)
Apr 01, 2011
86.48
87.83
86.34
87.48
377,706
+1.30(+1.51%)
Mar 31, 2011
86.56
86.84
85.50
86.18
293,893
-0.10(-0.12%)
Mar 30, 2011
86.87
87.20
85.34
86.28
553,437
-0.24(-0.28%)
Mar 29, 2011
85.21
86.79
84.48
86.52
1,041,145
+1.16(+1.35%)
Mar 28, 2011
84.37
85.87
83.92
85.37
784,493
+0.91(+1.08%)
Mar 25, 2011
85.03
85.11
83.87
84.46
727,199
-0.60(-0.70%)
Mar 24, 2011
84.67
85.51
83.79
85.05
347,166
+0.50(+0.59%)
Mar 23, 2011
83.63
84.66
82.91
84.56
279,325
+0.73(+0.87%)
Mar 22, 2011
84.35
85.31
83.42
83.83
174,333
-0.65(-0.77%)
Mar 21, 2011
83.70
84.49
83.50
84.48
277,669
+2.61(+3.18%)
Mar 18, 2011
83.64
83.92
81.50
81.87
448,255
-0.90(-1.09%)
Mar 17, 2011
82.20
83.17
81.79
82.78
289,258
+1.78(+2.20%)
Mar 16, 2011
82.67
83.89
80.73
81.00
473,692
-1.86(-2.24%)
Mar 15, 2011
82.68
83.50
82.52
82.85
217,600
-0.35(-0.43%)
Mar 14, 2011
82.66
83.35
81.31
83.21
221,726
+0.40(+0.49%)
Mar 11, 2011
81.72
83.27
80.62
82.80
326,875
+0.54(+0.66%)
Mar 10, 2011
84.99
84.99
82.09
82.26
564,396
-2.94(-3.45%)
Mar 09, 2011
86.24
86.67
84.94
85.20
221,556
-0.75(-0.87%)
Mar 08, 2011
86.48
87.62
84.84
85.95
276,678
-0.92(-1.06%)
Mar 07, 2011
86.93
87.88
85.77
86.87
307,578
+0.08(+0.10%)
Mar 04, 2011
87.50
87.50
85.97
86.78
194,263
-0.12(-0.14%)
Mar 03, 2011
86.75
87.61
86.69
86.90
284,035
+0.44(+0.51%)
Mar 02, 2011
85.00
86.68
83.95
86.46
253,857
+1.87(+2.21%)
Mar 01, 2011
86.94
88.06
84.34
84.59
544,433
-2.58(-2.96%)
Feb 28, 2011
86.21
87.52
86.02
87.17
467,115
+1.21(+1.41%)
Feb 25, 2011
84.67
85.97
84.46
85.96
359,908
+1.97(+2.35%)
Feb 24, 2011
84.87
85.81
83.17
83.98
390,974
-0.58(-0.69%)
Feb 23, 2011
84.98
86.81
84.06
84.57
432,572
-0.64(-0.75%)
Feb 22, 2011
86.22
87.65
84.38
85.21
576,489
-0.90(-1.05%)
Feb 18, 2011
87.70
87.72
85.67
86.11
422,832
-1.13(-1.30%)
Feb 17, 2011
86.33
87.77
86.21
87.24
427,633
+1.00(+1.15%)
Feb 16, 2011
84.77
86.44
84.05
86.24
434,408
+2.09(+2.49%)
Feb 15, 2011
83.21
84.55
83.17
84.15
1,023,169
+0.99(+1.19%)
Feb 14, 2011
81.56
83.49
80.98
83.17
362,726
+1.73(+2.12%)
Feb 11, 2011
80.69
81.81
80.69
81.44
528,137
+0.89(+1.11%)
Feb 10, 2011
78.40
80.67
77.60
80.54
755,646
+3.53(+4.59%)
Feb 09, 2011
76.84
77.72
76.35
77.01
388,733
-0.08(-0.11%)
Feb 08, 2011
77.03
77.60
75.89
77.09
554,381
+0.09(+0.12%)
Feb 07, 2011
76.86
78.27
76.70
77.00
511,915
+0.17(+0.22%)
Feb 04, 2011
77.99
78.24
76.38
76.83
356,267
-1.41(-1.80%)
Feb 03, 2011
77.67
78.25
76.71
78.24
211,968
+0.76(+0.98%)
Feb 02, 2011
77.18
78.42
77.09
77.48
160,906
+0.40(+0.53%)
Feb 01, 2011
77.24
78.01
76.95
77.08
285,303
+0.10(+0.13%)
Jan 31, 2011
75.11
76.97
75.02
76.97
313,082
+1.98(+2.64%)
Jan 28, 2011
73.89
75.27
73.74
74.99
380,069
+1.05(+1.41%)
Jan 27, 2011
73.30
74.54
73.30
73.95
467,323
+0.78(+1.07%)
Jan 26, 2011
71.64
73.35
71.47
73.16
413,609
+1.91(+2.68%)
Jan 25, 2011
70.83
71.42
69.96
71.26
581,721
+0.42(+0.60%)
Jan 24, 2011
71.78
71.78
70.02
70.83
557,007
-1.10(-1.54%)
Jan 21, 2011
73.79
73.79
71.72
71.94
551,276
-1.06(-1.46%)
Jan 20, 2011
75.39
75.42
72.94
73.00
651,644
-2.62(-3.46%)
Jan 19, 2011
76.17
76.69
75.48
75.62
243,766
-0.71(-0.93%)
Jan 18, 2011
76.39
76.48
75.72
76.32
237,940
+0.19(+0.24%)
Jan 14, 2011
75.66
76.16
75.03
76.14
292,831
+0.49(+0.64%)
Jan 13, 2011
75.36
76.25
74.93
75.65
285,705
+0.39(+0.51%)
Jan 12, 2011
75.23
75.36
74.17
75.26
262,196
+0.39(+0.52%)
Jan 11, 2011
73.32
74.94
73.15
74.88
343,450
+1.94(+2.66%)
Jan 10, 2011
73.17
73.20
72.41
72.93
314,782
-0.47(-0.64%)
Jan 07, 2011
73.83
73.91
72.50
73.41
305,062
-0.42(-0.57%)
Jan 06, 2011
75.24
75.55
73.57
73.83
261,464
-1.51(-2.00%)
Jan 05, 2011
74.43
75.57
73.58
75.33
836,460
+0.55(+0.73%)
Jan 04, 2011
75.63
76.05
74.26
74.78
346,736
-0.43(-0.57%)
Jan 03, 2011
75.31
75.66
74.82
75.21
444,507
+0.32(+0.43%)
Dec 31, 2010
75.45
75.67
74.80
74.89
204,740
-0.49(-0.65%)
Dec 30, 2010
75.70
76.41
75.33
75.38
120,153
-0.47(-0.62%)
Dec 29, 2010
75.19
76.48
74.85
75.85
239,024
+0.92(+1.22%)
Dec 28, 2010
74.94
75.12
74.59
74.94
238,568
+0.08(+0.11%)
Dec 27, 2010
75.63
75.69
74.62
74.85
213,512
-1.07(-1.41%)
Dec 23, 2010
76.53
76.66
75.81
75.92
241,745
-0.70(-0.91%)
Dec 22, 2010
76.82
77.33
76.53
76.62
219,806
-0.23(-0.30%)
Dec 21, 2010
77.03
77.42
76.47
76.84
258,717
-0.16(-0.21%)
Dec 20, 2010
76.97
77.46
76.51
77.00
330,920
+0.03(+0.04%)
Dec 17, 2010
75.80
76.97
75.29
76.97
497,678
+1.12(+1.47%)
Dec 16, 2010
74.80
76.04
74.31
75.85
373,842
+1.07(+1.43%)
Dec 15, 2010
75.33
76.03
74.52
74.78
288,591
-0.30(-0.40%)
Dec 14, 2010
75.02
75.91
74.92
75.09
317,253
+0.21(+0.28%)
Dec 13, 2010
75.23
76.07
74.78
74.88
232,587
+0.08(+0.11%)
Dec 10, 2010
74.76
74.90
74.33
74.79
135,336
+0.16(+0.21%)
Dec 09, 2010
75.36
75.45
74.15
74.63
243,886
-0.47(-0.63%)
Dec 08, 2010
75.77
76.46
74.81
75.10
269,706
-0.62(-0.82%)
Dec 07, 2010
76.37
76.80
75.61
75.73
452,131
+0.11(+0.14%)
Dec 06, 2010
74.67
75.89
74.29
75.62
358,774
+0.93(+1.24%)
Dec 03, 2010
73.56
75.17
73.30
74.69
408,745
+0.99(+1.35%)
Dec 02, 2010
73.19
73.88
73.16
73.70
333,306
+0.69(+0.94%)
Dec 01, 2010
73.11
74.15
72.82
73.01
471,391
+1.02(+1.41%)
Nov 30, 2010
71.79
72.92
71.62
71.99
1,537,507
-0.52(-0.72%)
Nov 29, 2010
71.62
72.70
71.08
72.51
256,926
+0.61(+0.85%)
Nov 26, 2010
71.55
72.50
71.55
71.90
147,205
-0.22(-0.30%)
Nov 24, 2010
70.89
72.12
72.12
72.12
478,876
+1.56(+2.22%)
Nov 23, 2010
70.28
70.56
69.59
70.55
476,871
-0.45(-0.64%)
Nov 22, 2010
70.39
71.17
70.17
71.01
348,898
+0.42(+0.60%)
Nov 19, 2010
70.65
71.16
69.81
70.59
326,846
-0.24(-0.33%)
Nov 18, 2010
70.41
70.96
70.02
70.82
333,998
+1.37(+1.97%)
Nov 17, 2010
68.95
69.60
68.95
69.45
316,227
+0.59(+0.85%)
Nov 16, 2010
69.14
69.54
67.22
68.86
978,469
-0.82(-1.18%)
Nov 15, 2010
69.71
70.27
69.57
69.69
199,165
+0.07(+0.10%)
Nov 12, 2010
69.86
70.55
69.05
69.62
715,368
-0.78(-1.11%)
Nov 11, 2010
69.95
70.80
69.88
70.40
272,121
+0.13(+0.19%)
Nov 10, 2010
68.81
70.34
68.69
70.27
446,778
+1.50(+2.18%)
Nov 09, 2010
69.26
69.75
68.27
68.77
371,910
-0.26(-0.38%)
Nov 08, 2010
68.46
69.23
68.25
69.03
299,641
+0.26(+0.38%)
Nov 05, 2010
68.78
68.86
67.96
68.77
224,619
-0.13(-0.20%)
Nov 04, 2010
67.61
69.11
67.28
68.91
815,064
+1.92(+2.86%)
Nov 03, 2010
66.09
67.03
65.68
66.99
595,723
+0.98(+1.49%)
Nov 02, 2010
65.42
66.02
64.76
66.00
664,977
+0.66(+1.00%)
Nov 01, 2010
65.82
66.02
65.09
65.35
493,355
-0.06(-0.09%)
Oct 29, 2010
65.43
66.12
64.86
65.41
632,009
-0.19(-0.29%)
Oct 28, 2010
66.37
66.48
65.34
65.60
583,842
-0.42(-0.64%)
Oct 27, 2010
65.68
66.16
65.60
66.02
498,420
-0.52(-0.78%)
Oct 25, 2010
67.18
67.95
65.86
66.54
730,197
-0.40(-0.59%)
Oct 22, 2010
68.05
68.75
66.42
66.94
1,084,896
-0.91(-1.34%)
Oct 21, 2010
71.32
71.92
67.21
67.85
2,437,671
-3.47(-4.87%)
Oct 20, 2010
72.04
72.62
71.00
71.32
878,733
-0.87(-1.20%)
Oct 19, 2010
72.68
74.45
70.05
72.19
731,011
-3.48(-4.60%)
Oct 18, 2010
75.29
75.81
74.33
75.67
201,088
+0.50(+0.67%)
Oct 15, 2010
75.21
75.40
74.37
75.16
228,762
+0.47(+0.63%)
Oct 14, 2010
75.08
75.51
74.51
74.69
180,800
-0.54(-0.72%)
Oct 13, 2010
74.71
75.46
74.67
75.23
271,828
+0.94(+1.27%)
Oct 12, 2010
73.51
74.63
72.91
74.29
318,610
+0.76(+1.03%)
Oct 11, 2010
73.36
73.79
73.08
73.53
681,255
+0.33(+0.45%)
Oct 08, 2010
73.20
73.65
72.48
73.20
476,256
+0.72(+1.00%)
Oct 07, 2010
74.67
74.85
71.86
72.48
363,894
-1.71(-2.31%)
Oct 06, 2010
73.15
75.04
73.12
74.19
685,787
+1.08(+1.47%)
Oct 05, 2010
73.42
73.72
72.80
73.12
8,475
+0.13(+0.18%)
Oct 04, 2010
74.52
74.52
72.48
72.98
377,827
-1.55(-2.07%)
Oct 01, 2010
74.53
75.67
73.95
74.53
279,894
+0.54(+0.72%)
Sep 30, 2010
73.99
76.39
72.37
74.00
951
-1.48(-1.96%)
Sep 29, 2010
74.24
75.51
73.96
75.47
48,155
+0.83(+1.11%)
Sep 28, 2010
73.28
74.77
72.28
74.64
73,989
+1.80(+2.47%)
Sep 27, 2010
73.45
73.62
72.84
72.84
196,516
-0.66(-0.90%)
Sep 24, 2010
73.61
73.63
72.37
73.51
386,697
+0.63(+0.87%)
Sep 23, 2010
73.25
73.74
72.50
72.87
127,209
-0.54(-0.73%)
Sep 22, 2010
74.55
74.85
73.24
73.41
182,951
-0.79(-1.06%)
Sep 21, 2010
74.61
74.89
73.53
74.20
172,832
-0.12(-0.16%)
Sep 20, 2010
72.45
74.66
72.30
74.32
479,904
+1.92(+2.65%)
Sep 17, 2010
72.40
72.80
71.57
72.40
387,043
+0.46(+0.64%)
Sep 15, 2010
71.58
72.03
70.81
71.94
288,752
+0.24(+0.34%)
Sep 14, 2010
73.17
73.17
71.56
71.70
95,038
-1.47(-2.01%)
Sep 13, 2010
72.50
73.51
72.28
73.17
342,175
+1.32(+1.84%)
Sep 10, 2010
69.90
72.29
69.73
71.85
744,469
+1.76(+2.52%)
Sep 09, 2010
70.56
70.95
69.75
70.08
392,238
-0.16(-0.23%)
Sep 08, 2010
70.13
70.82
69.92
70.24
30,763
+0.16(+0.23%)
Sep 07, 2010
70.21
70.56
69.75
70.08
584,363
-0.33(-0.47%)
Sep 03, 2010
69.65
70.42
69.44
70.41
521,010
+1.47(+2.13%)
Sep 02, 2010
67.71
69.03
67.71
68.94
64,712
+0.94(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.