Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.89	12.89	12.86	12.88	3,225,027	+0.01(+0.07%)
Aug 30, 2021	12.92	12.92	12.87	12.87	2,668,233	-0.03(-0.20%)
Aug 27, 2021	12.84	12.90	12.82	12.90	2,926,128	+0.09(+0.66%)
Aug 26, 2021	12.86	12.87	12.81	12.81	2,876,971	-0.06(-0.46%)
Aug 25, 2021	12.87	12.88	12.86	12.87	2,780,633	+0.01(+0.07%)
Aug 24, 2021	12.87	12.88	12.86	12.86	3,432,285	+0.00(+0.00%)
Aug 23, 2021	12.86	12.90	12.86	12.86	2,618,313	+0.00(+0.00%)
Aug 20, 2021	12.83	12.86	12.83	12.86	1,785,684	+0.03(+0.26%)
Aug 19, 2021	12.85	12.85	12.80	12.83	3,573,087	-0.02(-0.13%)
Aug 18, 2021	12.87	12.87	12.82	12.85	3,331,204	-0.03(-0.20%)
Aug 17, 2021	12.89	12.89	12.85	12.87	3,029,819	-0.02(-0.13%)
Aug 16, 2021	12.92	12.92	12.89	12.89	2,054,139	-0.02(-0.13%)
Aug 13, 2021	12.87	12.92	12.86	12.91	3,149,373	+0.04(+0.33%)
Aug 12, 2021	12.84	12.89	12.83	12.86	2,119,967	+0.03(+0.20%)
Aug 11, 2021	12.84	12.86	12.82	12.84	3,720,337	+0.01(+0.07%)
Aug 10, 2021	12.90	12.90	12.76	12.83	4,034,981	-0.07(-0.53%)
Aug 09, 2021	12.95	12.96	12.89	12.90	2,333,930	-0.07(-0.52%)
Aug 06, 2021	12.93	12.97	12.93	12.97	2,727,495	+0.02(+0.13%)
Aug 05, 2021	12.94	12.97	12.93	12.95	1,981,801	+0.01(+0.07%)
Aug 04, 2021	12.92	12.94	12.92	12.94	2,613,995	+0.02(+0.13%)
Aug 03, 2021	12.93	12.94	12.92	12.92	2,024,400	+0.00(+0.00%)
Aug 02, 2021	12.92	12.94	12.92	12.92	1,895,298	+0.01(+0.07%)
Jul 30, 2021	12.86	12.92	12.84	12.92	2,645,522	+0.07(+0.53%)
Jul 29, 2021	12.83	12.86	12.82	12.85	4,027,352	+0.03(+0.20%)
Jul 28, 2021	12.82	12.82	12.78	12.82	3,668,204	+0.03(+0.20%)
Jul 27, 2021	12.83	12.83	12.76	12.80	3,560,593	-0.03(-0.20%)
Jul 26, 2021	12.86	12.86	12.81	12.82	1,887,584	-0.02(-0.13%)
Jul 23, 2021	12.82	12.86	12.82	12.84	5,815,778	+0.02(+0.13%)
Jul 22, 2021	12.86	12.86	12.82	12.82	1,847,003	-0.03(-0.26%)
Jul 21, 2021	12.88	12.88	12.85	12.86	4,407,127	-0.01(-0.07%)
Jul 20, 2021	12.82	12.88	12.81	12.86	3,840,205	+0.05(+0.40%)
Jul 19, 2021	12.85	12.86	12.80	12.81	5,850,300	-0.05(-0.39%)
Jul 16, 2021	12.91	12.91	12.86	12.86	1,935,841	-0.03(-0.20%)
Jul 15, 2021	12.91	12.92	12.88	12.89	2,534,625	-0.03(-0.26%)
Jul 14, 2021	12.93	12.93	12.89	12.92	3,524,015	+0.01(+0.07%)
Jul 13, 2021	12.95	12.96	12.88	12.91	3,847,305	-0.03(-0.26%)
Jul 12, 2021	12.95	12.96	12.93	12.95	2,177,182	-0.02(-0.13%)
Jul 09, 2021	12.96	12.97	12.94	12.96	1,598,572	+0.03(+0.20%)
Jul 08, 2021	12.96	12.97	12.93	12.94	2,887,383	-0.04(-0.33%)
Jul 07, 2021	12.96	12.98	12.94	12.98	4,653,457	+0.02(+0.13%)
Jul 06, 2021	12.96	12.96	12.93	12.96	2,411,191	+0.03(+0.20%)
Jul 02, 2021	12.96	12.96	12.92	12.94	2,145,683	+0.01(+0.07%)
Jul 01, 2021	12.96	12.96	12.91	12.93	2,058,296	-0.01(-0.07%)
Jun 30, 2021	12.90	12.94	12.87	12.94	2,373,814	+0.06(+0.46%)
Jun 29, 2021	12.87	12.89	12.85	12.88	2,356,379	+0.01(+0.07%)
Jun 28, 2021	12.87	12.89	12.84	12.87	2,365,367	+0.01(+0.07%)
Jun 25, 2021	12.91	12.91	12.85	12.86	1,787,675	-0.03(-0.26%)
Jun 24, 2021	12.91	12.91	12.88	12.90	2,858,304	-0.01(-0.07%)
Jun 23, 2021	12.90	12.91	12.89	12.91	1,407,891	+0.03(+0.20%)
Jun 22, 2021	12.87	12.90	12.85	12.88	2,379,911	+0.03(+0.20%)
Jun 21, 2021	12.86	12.87	12.85	12.85	1,791,984	-0.01(-0.05%)
Jun 18, 2021	12.84	12.86	12.82	12.86	2,516,013	+0.00(+0.00%)
Jun 17, 2021	12.84	12.86	12.81	12.86	2,630,658	+0.03(+0.20%)
Jun 16, 2021	12.85	12.85	12.80	12.84	2,202,131	+0.00(+0.00%)
Jun 15, 2021	12.84	12.85	12.82	12.84	2,376,447	+0.01(+0.07%)
Jun 14, 2021	12.83	12.84	12.82	12.83	1,887,011	+0.01(+0.07%)
Jun 11, 2021	12.81	12.82	12.79	12.82	2,404,077	+0.03(+0.20%)
Jun 10, 2021	12.81	12.81	12.78	12.79	2,579,167	+0.00(+0.00%)
Jun 09, 2021	12.79	12.81	12.78	12.79	2,601,072	+0.03(+0.20%)
Jun 08, 2021	12.81	12.82	12.77	12.77	1,981,360	-0.02(-0.13%)
Jun 07, 2021	12.79	12.80	12.78	12.79	1,634,435	+0.00(+0.00%)
Jun 04, 2021	12.79	12.79	12.76	12.79	2,535,563	+0.01(+0.07%)
Jun 03, 2021	12.75	12.78	12.72	12.78	3,875,335	+0.02(+0.13%)
Jun 02, 2021	12.73	12.78	12.73	12.76	2,346,506	+0.03(+0.20%)
Jun 01, 2021	12.70	12.73	12.69	12.73	2,351,229	+0.04(+0.33%)
May 28, 2021	12.66	12.69	12.65	12.69	3,155,260	+0.05(+0.40%)
May 27, 2021	12.64	12.66	12.63	12.64	1,837,803	+0.00(+0.00%)
May 26, 2021	12.66	12.66	12.62	12.64	2,364,024	+0.00(+0.00%)
May 25, 2021	12.66	12.67	12.64	12.64	2,323,601	-0.02(-0.13%)
May 24, 2021	12.66	12.67	12.61	12.66	2,667,334	+0.04(+0.28%)
May 21, 2021	12.65	12.65	12.62	12.62	2,532,321	+0.00(+0.00%)
May 20, 2021	12.57	12.62	12.56	12.62	2,840,327	+0.07(+0.53%)
May 19, 2021	12.53	12.57	12.50	12.56	3,550,412	+0.00(+0.00%)
May 18, 2021	12.56	12.56	12.53	12.56	2,261,796	+0.01(+0.07%)
May 17, 2021	12.56	12.56	12.52	12.55	2,177,981	+0.00(+0.00%)
May 14, 2021	12.50	12.56	12.50	12.55	3,627,310	+0.06(+0.47%)
May 13, 2021	12.47	12.53	12.46	12.49	3,060,385	+0.03(+0.27%)
May 12, 2021	12.53	12.53	12.43	12.46	4,934,368	-0.08(-0.67%)
May 11, 2021	12.59	12.60	12.51	12.54	2,988,629	-0.08(-0.60%)
May 10, 2021	12.67	12.67	12.61	12.62	2,670,637	-0.05(-0.40%)
May 07, 2021	12.64	12.67	12.62	12.67	2,379,860	+0.05(+0.40%)
May 06, 2021	12.64	12.64	12.56	12.62	3,064,532	-0.02(-0.13%)
May 05, 2021	12.66	12.67	12.61	12.63	3,028,465	-0.01(-0.07%)
May 04, 2021	12.64	12.66	12.62	12.64	3,168,661	+0.00(+0.00%)
May 03, 2021	12.63	12.65	12.59	12.64	3,504,904	+0.02(+0.13%)
Apr 30, 2021	12.63	12.63	12.61	12.62	5,036,155	+0.01(+0.07%)
Apr 29, 2021	12.67	12.67	12.62	12.62	2,271,110	-0.04(-0.33%)
Apr 28, 2021	12.66	12.67	12.64	12.66	1,692,580	+0.01(+0.07%)
Apr 27, 2021	12.68	12.69	12.64	12.65	1,990,736	-0.03(-0.20%)
Apr 26, 2021	12.65	12.69	12.65	12.67	2,089,714	+0.03(+0.27%)
Apr 23, 2021	12.65	12.69	12.63	12.64	8,642,140	+0.01(+0.07%)
Apr 22, 2021	12.62	12.65	12.61	12.63	3,030,165	+0.01(+0.07%)
Apr 21, 2021	12.62	12.66	12.60	12.62	2,768,995	+0.02(+0.13%)
Apr 20, 2021	12.62	12.62	12.58	12.61	3,683,692	-0.02(-0.13%)
Apr 19, 2021	12.67	12.67	12.61	12.62	2,678,886	-0.02(-0.12%)
Apr 16, 2021	12.66	12.66	12.63	12.64	2,653,830	+0.00(+0.00%)
Apr 15, 2021	12.63	12.65	12.61	12.64	2,202,404	+0.03(+0.26%)
Apr 14, 2021	12.63	12.63	12.60	12.61	2,918,908	-0.01(-0.07%)
Apr 13, 2021	12.60	12.63	12.57	12.61	3,359,812	+0.03(+0.20%)
Apr 12, 2021	12.61	12.62	12.59	12.59	1,918,811	-0.02(-0.13%)
Apr 09, 2021	12.62	12.64	12.61	12.61	2,164,178	-0.01(-0.07%)
Apr 08, 2021	12.64	12.64	12.61	12.61	2,427,966	-0.01(-0.07%)
Apr 07, 2021	12.62	12.63	12.60	12.62	3,130,005	+0.03(+0.20%)
Apr 06, 2021	12.59	12.63	12.57	12.60	4,199,144	+0.02(+0.13%)
Apr 05, 2021	12.53	12.58	12.53	12.58	3,278,018	+0.06(+0.47%)
Apr 01, 2021	12.52	12.55	12.51	12.52	4,360,839	+0.01(+0.07%)
Mar 31, 2021	12.46	12.51	12.44	12.51	3,790,474	+0.08(+0.67%)
Mar 30, 2021	12.42	12.47	12.40	12.43	4,687,129	+0.02(+0.13%)
Mar 29, 2021	12.44	12.46	12.40	12.41	5,084,532	-0.03(-0.27%)
Mar 26, 2021	12.46	12.48	12.44	12.45	3,626,301	+0.00(+0.00%)
Mar 25, 2021	12.46	12.46	12.43	12.45	3,601,801	-0.02(-0.13%)
Mar 24, 2021	12.43	12.49	12.42	12.46	3,602,467	+0.05(+0.40%)
Mar 23, 2021	12.42	12.43	12.39	12.41	3,180,421	+0.01(+0.07%)
Mar 22, 2021	12.41	12.42	12.37	12.41	5,043,393	+0.04(+0.28%)
Mar 19, 2021	12.30	12.37	12.25	12.37	4,734,913	+0.09(+0.74%)
Mar 18, 2021	12.39	12.40	12.28	12.28	6,990,174	-0.14(-1.14%)
Mar 17, 2021	12.43	12.45	12.39	12.42	7,097,490	-0.02(-0.13%)
Mar 16, 2021	12.43	12.46	12.42	12.44	8,942,329	+0.01(+0.07%)
Mar 15, 2021	12.38	12.44	12.37	12.43	10,544,643	+0.06(+0.47%)
Mar 12, 2021	12.39	12.39	12.30	12.37	6,074,849	-0.03(-0.27%)
Mar 11, 2021	12.36	12.40	12.34	12.40	3,272,242	+0.06(+0.47%)
Mar 10, 2021	12.35	12.35	12.30	12.35	3,118,331	+0.02(+0.20%)
Mar 09, 2021	12.29	12.33	12.28	12.32	4,076,847	+0.06(+0.47%)
Mar 08, 2021	12.26	12.28	12.25	12.26	2,689,099	-0.02(-0.14%)
Mar 05, 2021	12.21	12.29	12.17	12.28	6,989,405	+0.09(+0.75%)
Mar 04, 2021	12.23	12.29	12.17	12.19	9,090,008	-0.04(-0.34%)
Mar 03, 2021	12.19	12.25	12.15	12.23	8,696,306	+0.03(+0.27%)
Mar 02, 2021	12.15	12.22	12.15	12.20	9,648,026	+0.04(+0.34%)
Mar 01, 2021	12.14	12.20	12.14	12.15	10,317,544	+0.02(+0.21%)
Feb 26, 2021	12.07	12.14	12.03	12.13	13,321,360	+0.07(+0.62%)
Feb 25, 2021	12.13	12.14	12.01	12.05	9,037,628	-0.08(-0.68%)
Feb 24, 2021	12.16	12.18	12.10	12.14	5,114,466	-0.04(-0.34%)
Feb 23, 2021	12.19	12.19	12.15	12.18	4,117,291	+0.00(+0.00%)
Feb 22, 2021	12.21	12.22	12.16	12.18	3,382,579	-0.02(-0.20%)
Feb 19, 2021	12.23	12.24	12.20	12.20	3,402,347	-0.02(-0.20%)
Feb 18, 2021	12.22	12.23	12.17	12.23	3,967,249	+0.00(+0.00%)
Feb 17, 2021	12.22	12.25	12.20	12.23	3,807,557	+0.01(+0.07%)
Feb 16, 2021	12.30	12.30	12.20	12.22	4,639,703	-0.10(-0.81%)
Feb 12, 2021	12.33	12.33	12.25	12.32	8,475,469	-0.02(-0.13%)
Feb 11, 2021	12.37	12.38	12.31	12.34	4,437,975	-0.02(-0.20%)
Feb 10, 2021	12.39	12.40	12.33	12.36	7,195,591	-0.01(-0.07%)
Feb 09, 2021	12.36	12.41	12.36	12.37	4,353,760	+0.00(+0.00%)
Feb 08, 2021	12.34	12.39	12.34	12.37	2,678,100	+0.00(+0.00%)
Feb 05, 2021	12.37	12.39	12.35	12.37	4,332,677	+0.02(+0.20%)
Feb 04, 2021	12.34	12.39	12.29	12.34	4,615,249	+0.02(+0.13%)
Feb 03, 2021	12.34	12.39	12.30	12.33	4,065,318	-0.05(-0.40%)
Feb 02, 2021	12.35	12.42	12.34	12.38	4,751,834	+0.03(+0.27%)
Feb 01, 2021	12.31	12.39	12.30	12.34	4,234,212	+0.05(+0.40%)
Jan 29, 2021	12.34	12.34	12.26	12.29	5,170,784	-0.01(-0.07%)
Jan 28, 2021	12.27	12.34	12.27	12.30	3,051,688	+0.04(+0.34%)
Jan 27, 2021	12.38	12.39	12.25	12.26	4,581,721	-0.12(-1.00%)
Jan 26, 2021	12.39	12.43	12.35	12.39	4,843,219	-0.02(-0.13%)
Jan 25, 2021	12.43	12.43	12.37	12.40	3,926,831	-0.03(-0.27%)
Jan 22, 2021	12.39	12.43	12.38	12.43	2,787,122	+0.05(+0.40%)
Jan 21, 2021	12.44	12.45	12.35	12.39	4,444,023	-0.05(-0.40%)
Jan 20, 2021	12.39	12.44	12.39	12.43	5,237,674	+0.04(+0.33%)
Jan 19, 2021	12.40	12.40	12.34	12.39	4,507,905	+0.03(+0.28%)
Jan 15, 2021	12.33	12.40	12.33	12.36	3,621,535	+0.03(+0.27%)
Jan 14, 2021	12.34	12.38	12.31	12.33	5,304,218	-0.02(-0.13%)
Jan 13, 2021	12.18	12.34	12.16	12.34	5,617,021	+0.19(+1.56%)
Jan 12, 2021	12.19	12.20	12.10	12.15	11,839,618	-0.04(-0.34%)
Jan 11, 2021	12.30	12.30	12.19	12.19	4,682,574	-0.12(-1.00%)
Jan 08, 2021	12.30	12.33	12.26	12.32	4,720,411	+0.03(+0.27%)
Jan 07, 2021	12.35	12.35	12.19	12.28	5,853,202	-0.06(-0.47%)
Jan 06, 2021	12.48	12.48	12.23	12.34	11,349,873	-0.15(-1.19%)
Jan 05, 2021	12.46	12.50	12.44	12.49	4,844,850	+0.02(+0.13%)
Jan 04, 2021	12.58	12.58	12.43	12.47	5,669,371	-0.10(-0.79%)
Dec 31, 2020		12.57	12.57	12.57	2,707,194	+0.05(+0.39%)
Dec 30, 2020	12.52	12.53	12.49	12.52	2,707,194	+0.02(+0.20%)
Dec 29, 2020	12.53	12.53	12.48	12.50	3,109,811	+0.00(+0.00%)
Dec 28, 2020	12.54	12.54	12.49	12.50	2,126,789	-0.02(-0.13%)
Dec 24, 2020	12.50	12.52	12.49	12.52	1,656,567	+0.03(+0.26%)
Dec 23, 2020	12.49	12.51	12.45	12.48	2,584,378	+0.00(+0.00%)
Dec 22, 2020	12.55	12.56	12.46	12.48	8,749,409	-0.05(-0.39%)
Dec 21, 2020	12.48	12.56	12.46	12.53	5,857,880	+0.00(+0.01%)
Dec 18, 2020	12.51	12.54	12.51	12.53	4,002,790	+0.01(+0.07%)
Dec 17, 2020	12.53	12.54	12.50	12.52	3,889,235	+0.01(+0.07%)
Dec 16, 2020	12.51	12.51	12.46	12.51	3,887,789	+0.02(+0.20%)
Dec 15, 2020	12.47	12.50	12.46	12.49	3,577,187	+0.02(+0.20%)
Dec 14, 2020	12.47	12.47	12.45	12.46	4,119,035	+0.02(+0.13%)
Dec 11, 2020	12.42	12.45	12.41	12.45	4,501,829	+0.03(+0.26%)
Dec 10, 2020	12.44	12.46	12.39	12.42	4,507,012	-0.03(-0.26%)
Dec 09, 2020	12.43	12.46	12.42	12.45	4,295,901	+0.02(+0.13%)
Dec 08, 2020	12.40	12.44	12.39	12.43	3,433,025	+0.02(+0.13%)
Dec 07, 2020	12.42	12.42	12.37	12.42	4,080,117	+0.01(+0.07%)
Dec 04, 2020	12.41	12.42	12.39	12.41	7,397,960	+0.02(+0.13%)
Dec 03, 2020	12.37	12.40	12.36	12.39	3,592,659	+0.04(+0.33%)
Dec 02, 2020	12.33	12.39	12.32	12.35	8,081,700	+0.02(+0.20%)
Dec 01, 2020	12.35	12.37	12.32	12.33	3,662,582	-0.01(-0.07%)
Nov 30, 2020	12.38	12.38	12.32	12.33	3,089,948	-0.04(-0.33%)
Nov 27, 2020	12.37	12.38	12.35	12.37	1,300,181	+0.01(+0.07%)
Nov 25, 2020	12.37	12.38	12.34	12.37	2,680,429	+0.02(+0.13%)
Nov 24, 2020	12.41	12.42	12.36	12.35	3,391,566	-0.03(-0.26%)
Nov 23, 2020	12.37	12.39	12.36	12.38	2,808,656	+0.04(+0.34%)
Nov 20, 2020	12.36	12.36	12.32	12.34	2,779,712	-0.02(-0.13%)
Nov 19, 2020	12.33	12.36	12.31	12.36	3,955,050	+0.04(+0.33%)
Nov 18, 2020	12.37	12.38	12.32	12.32	3,687,903	-0.02(-0.20%)
Nov 17, 2020	12.35	12.38	12.32	12.34	4,175,424	-0.02(-0.13%)
Nov 16, 2020	12.26	12.38	12.23	12.36	3,320,725	+0.11(+0.93%)
Nov 13, 2020	12.25	12.26	12.23	12.24	2,792,927	+0.02(+0.13%)
Nov 12, 2020	12.20	12.25	12.19	12.23	3,070,235	-0.01(-0.07%)
Nov 11, 2020	12.24	12.24	12.21	12.23	2,065,759	+0.02(+0.13%)
Nov 10, 2020	12.23	12.23	12.18	12.22	4,018,002	-0.01(-0.07%)
Nov 09, 2020	12.20	12.23	12.15	12.23	3,249,565	+0.15(+1.22%)
Nov 06, 2020	12.13	12.15	12.08	12.08	2,261,017	-0.05(-0.40%)
Nov 05, 2020	12.16	12.19	12.12	12.13	3,497,506	-0.01(-0.07%)
Nov 04, 2020	12.05	12.14	12.05	12.14	3,417,431	+0.13(+1.09%)
Nov 03, 2020	12.03	12.07	12.00	12.01	5,868,339	+0.01(+0.07%)
Nov 02, 2020	12.01	12.06	11.99	12.00	9,108,718	+0.03(+0.27%)
Oct 30, 2020	11.98	11.99	11.93	11.96	4,600,835	-0.02(-0.14%)
Oct 29, 2020	11.99	12.05	11.94	11.98	4,999,224	+0.02(+0.14%)
Oct 28, 2020	12.06	12.10	11.94	11.96	4,713,131	-0.15(-1.21%)
Oct 27, 2020	12.14	12.15	12.10	12.11	2,025,037	+0.00(+0.00%)
Oct 26, 2020	12.18	12.18	12.11	12.11	3,360,079	-0.08(-0.67%)
Oct 23, 2020	12.14	12.19	12.12	12.19	5,417,728	+0.08(+0.68%)
Oct 22, 2020	12.05	12.13	12.04	12.11	3,985,590	+0.07(+0.61%)
Oct 21, 2020	12.14	12.14	12.03	12.04	3,403,777	-0.11(-0.94%)
Oct 20, 2020	12.13	12.15	12.10	12.15	3,573,560	+0.06(+0.47%)
Oct 19, 2020	12.18	12.18	12.07	12.10	3,970,072	-0.04(-0.33%)
Oct 16, 2020	12.20	12.20	12.14	12.14	4,261,270	-0.05(-0.40%)
Oct 15, 2020	12.10	12.19	12.10	12.18	3,057,693	+0.03(+0.27%)
Oct 14, 2020	12.21	12.21	12.14	12.15	2,890,750	-0.05(-0.40%)
Oct 13, 2020	12.20	12.21	12.17	12.20	2,937,605	+0.01(+0.07%)
Oct 12, 2020	12.18	12.19	12.15	12.19	2,544,116	+0.02(+0.20%)
Oct 09, 2020	12.21	12.21	12.14	12.17	3,681,092	-0.02(-0.13%)
Oct 08, 2020	12.20	12.22	12.18	12.18	2,522,531	+0.02(+0.13%)
Oct 07, 2020	12.18	12.19	12.15	12.17	2,100,230	+0.02(+0.20%)
Oct 06, 2020	12.14	12.18	12.12	12.14	4,179,173	+0.02(+0.13%)
Oct 05, 2020	12.12	12.15	12.11	12.13	3,319,089	+0.03(+0.27%)
Oct 02, 2020	12.00	12.11	12.00	12.09	3,908,273	+0.00(+0.00%)
Oct 01, 2020	12.05	12.10	12.00	12.09	6,720,428	+0.11(+0.88%)
Sep 30, 2020	12.06	12.07	11.98	11.99	2,987,429	-0.06(-0.47%)
Sep 29, 2020	12.05	12.06	12.01	12.05	3,246,528	-0.01(-0.07%)
Sep 28, 2020	12.03	12.07	12.01	12.05	3,968,249	+0.09(+0.75%)
Sep 25, 2020	11.82	12.00	11.82	11.96	4,044,655	+0.11(+0.96%)
Sep 24, 2020	11.82	11.89	11.79	11.85	3,968,296	-0.01(-0.07%)
Sep 23, 2020	12.03	12.04	11.84	11.86	3,770,064	-0.14(-1.15%)
Sep 22, 2020	11.98	12.04	11.97	12.00	3,723,298	+0.02(+0.20%)
Sep 21, 2020	12.00	12.01	11.93	11.97	3,337,843	-0.06(-0.47%)
Sep 18, 2020	12.07	12.09	12.00	12.03	2,875,254	-0.03(-0.27%)
Sep 17, 2020	12.07	12.10	12.03	12.06	2,913,949	-0.02(-0.20%)
Sep 16, 2020	12.09	12.13	12.08	12.09	4,495,439	+0.02(+0.13%)
Sep 15, 2020	12.05	12.09	12.05	12.07	2,279,858	+0.05(+0.40%)
Sep 14, 2020	12.03	12.05	12.00	12.02	3,364,708	+0.04(+0.34%)
Sep 11, 2020	12.02	12.02	11.96	11.98	2,300,080	-0.01(-0.07%)
Sep 10, 2020	12.01	12.04	11.99	11.99	3,967,178	+0.00(+0.00%)
Sep 09, 2020	11.95	11.99	11.91	11.99	2,594,690	+0.07(+0.61%)
Sep 08, 2020	11.98	11.98	11.90	11.91	3,391,401	-0.08(-0.68%)
Sep 04, 2020	12.04	12.04	11.91	12.00	3,293,619	-0.05(-0.40%)
Sep 03, 2020	12.08	12.08	12.00	12.04	3,688,140	-0.03(-0.27%)
Sep 02, 2020	12.07	12.09	12.06	12.08	3,037,766	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.