Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	48.22	48.22	47.92	48.05	172,580	+0.09(+0.18%)
Aug 30, 2022	48.59	48.59	47.82	47.96	29,620	-0.28(-0.58%)
Aug 29, 2022	48.12	48.41	48.12	48.25	29,369	+0.04(+0.08%)
Aug 26, 2022	48.99	49.08	48.19	48.21	42,636	-0.62(-1.27%)
Aug 25, 2022	48.56	48.85	48.52	48.83	28,174	+0.61(+1.27%)
Aug 24, 2022	48.29	48.64	48.21	48.21	274,544	-0.16(-0.34%)
Aug 23, 2022	48.18	48.47	48.18	48.38	17,372	+0.40(+0.84%)
Aug 22, 2022	48.05	48.09	47.92	47.97	28,451	-0.37(-0.77%)
Aug 19, 2022	48.43	48.47	48.16	48.35	32,108	-0.36(-0.75%)
Aug 18, 2022	48.79	48.79	48.55	48.71	18,626	-0.05(-0.10%)
Aug 17, 2022	48.66	48.89	48.61	48.76	33,066	-0.12(-0.24%)
Aug 16, 2022	48.69	48.92	48.69	48.88	37,727	+0.20(+0.41%)
Aug 15, 2022	48.57	48.77	48.57	48.67	32,644	-0.16(-0.32%)
Aug 12, 2022	48.39	48.84	48.39	48.83	22,442	+0.56(+1.16%)
Aug 11, 2022	48.66	48.70	48.20	48.27	114,782	-0.10(-0.20%)
Aug 10, 2022	48.02	48.47	48.02	48.37	61,286	+0.78(+1.63%)
Aug 09, 2022	47.69	47.69	47.47	47.59	49,661	+0.03(+0.06%)
Aug 08, 2022	47.54	47.72	47.46	47.56	18,287	+0.18(+0.38%)
Aug 05, 2022	47.06	47.38	47.06	47.38	23,315	+0.20(+0.43%)
Aug 04, 2022	46.97	47.23	46.96	47.18	28,653	+0.17(+0.37%)
Aug 03, 2022	46.72	47.00	46.60	47.00	41,834	+0.19(+0.41%)
Aug 02, 2022	47.02	47.24	46.81	46.81	68,599	-0.51(-1.08%)
Aug 01, 2022	47.27	47.51	47.21	47.32	21,219	-0.22(-0.46%)
Jul 29, 2022	47.17	47.55	47.13	47.54	12,811	+0.22(+0.47%)
Jul 28, 2022	47.10	47.38	46.79	47.32	23,007	+0.22(+0.47%)
Jul 27, 2022	46.59	47.18	46.52	47.10	38,283	+1.00(+2.17%)
Jul 26, 2022	46.42	46.50	46.10	46.10	70,648	-0.61(-1.30%)
Jul 25, 2022	46.59	46.73	46.55	46.71	38,515	+0.26(+0.56%)
Jul 22, 2022	46.65	46.77	46.26	46.45	31,251	-0.29(-0.62%)
Jul 21, 2022	46.39	46.74	46.38	46.73	115,809	+0.50(+1.08%)
Jul 20, 2022	46.21	46.35	46.00	46.24	203,695	-0.06(-0.12%)
Jul 19, 2022	46.11	46.32	46.11	46.29	59,695	+0.86(+1.90%)
Jul 18, 2022	45.84	45.96	45.38	45.43	99,097	+0.19(+0.42%)
Jul 15, 2022	45.17	45.29	44.89	45.24	72,849	+0.28(+0.62%)
Jul 14, 2022	44.78	45.01	44.48	44.96	70,805	-0.08(-0.17%)
Jul 13, 2022	44.73	45.26	44.69	45.03	70,847	-0.23(-0.51%)
Jul 12, 2022	45.29	45.42	45.14	45.27	33,085	-0.16(-0.36%)
Jul 11, 2022	45.65	45.66	45.35	45.43	31,291	-0.71(-1.53%)
Jul 08, 2022	46.08	46.27	46.06	46.13	35,113	+0.08(+0.18%)
Jul 07, 2022	45.79	46.22	45.79	46.05	39,995	+0.82(+1.80%)
Jul 06, 2022	45.34	45.41	45.02	45.24	104,369	-0.41(-0.90%)
Jul 05, 2022	45.27	45.65	45.11	45.65	45,479	-0.47(-1.01%)
Jul 01, 2022	45.92	46.17	45.76	46.11	32,567	-0.61(-1.30%)
Jun 30, 2022	46.19	46.77	46.14	46.72	57,947	-0.31(-0.65%)
Jun 29, 2022	46.97	47.22	46.93	47.02	35,339	-0.10(-0.20%)
Jun 28, 2022	47.74	47.75	47.04	47.12	66,249	-0.43(-0.91%)
Jun 27, 2022	47.65	47.71	47.53	47.55	52,558	+0.05(+0.10%)
Jun 24, 2022	47.04	47.56	47.04	47.50	39,565	+0.71(+1.52%)
Jun 23, 2022	46.68	46.88	46.46	46.79	327,135	+0.26(+0.56%)
Jun 22, 2022	46.50	46.86	46.46	46.53	31,342	-0.59(-1.24%)
Jun 21, 2022	47.37	47.38	47.12	47.12	45,146	+0.17(+0.35%)
Jun 17, 2022	47.13	47.22	46.80	46.95	41,976	-0.07(-0.14%)
Jun 16, 2022	47.09	47.22	46.78	47.02	37,720	-1.44(-2.97%)
Jun 15, 2022	48.00	48.72	47.79	48.46	80,476	+0.81(+1.70%)
Jun 14, 2022	47.74	47.75	47.42	47.65	46,837	+0.21(+0.43%)
Jun 13, 2022	47.89	47.89	47.40	47.45	78,705	-1.59(-3.25%)
Jun 10, 2022	49.37	49.37	48.95	49.04	21,771	-0.37(-0.75%)
Jun 09, 2022	49.84	49.99	49.41	49.41	27,593	-0.72(-1.44%)
Jun 08, 2022	50.22	50.29	50.07	50.13	140,935	-0.10(-0.21%)
Jun 07, 2022	50.04	50.27	49.97	50.23	30,709	+0.12(+0.25%)
Jun 06, 2022	50.57	50.72	50.02	50.11	25,504	-0.23(-0.45%)
Jun 03, 2022	50.39	50.47	50.07	50.34	405,478	-0.58(-1.14%)
Jun 02, 2022	50.23	51.06	50.21	50.92	108,441	+0.88(+1.76%)
Jun 01, 2022	50.47	50.58	49.83	50.03	62,972	-0.05(-0.09%)
May 31, 2022	50.41	50.58	50.05	50.08	39,842	+0.43(+0.86%)
May 27, 2022	49.49	49.66	49.36	49.66	38,697	+0.37(+0.75%)
May 26, 2022	48.72	49.38	48.72	49.29	84,040	+0.54(+1.11%)
May 25, 2022	48.37	48.88	48.37	48.75	80,719	+0.09(+0.19%)
May 24, 2022	48.70	48.82	48.34	48.65	46,271	-0.72(-1.46%)
May 23, 2022	49.15	49.48	49.11	49.37	64,380	+0.45(+0.91%)
May 20, 2022	49.16	49.19	48.38	48.93	30,481	+0.12(+0.25%)
May 19, 2022	48.56	49.04	48.55	48.80	74,765	+0.66(+1.38%)
May 18, 2022	48.84	48.90	48.04	48.14	22,891	-0.85(-1.74%)
May 17, 2022	49.07	49.07	48.76	48.99	50,804	+1.00(+2.09%)
May 16, 2022	48.03	48.38	47.88	47.99	103,237	-0.10(-0.22%)
May 13, 2022	47.52	48.13	47.52	48.09	26,883	+0.90(+1.91%)
May 12, 2022	46.87	47.28	46.67	47.19	94,842	-0.14(-0.30%)
May 11, 2022	47.69	48.05	47.27	47.33	180,127	-0.73(-1.52%)
May 10, 2022	48.36	48.49	47.76	48.06	55,445	+0.13(+0.28%)
May 09, 2022	48.23	48.31	47.84	47.93	186,907	-1.21(-2.47%)
May 06, 2022	49.12	49.48	48.83	49.14	81,409	-0.57(-1.14%)
May 05, 2022	50.40	50.40	49.28	49.71	131,341	-1.53(-2.98%)
May 04, 2022	50.10	51.24	49.87	51.24	174,568	+0.75(+1.48%)
May 03, 2022	50.31	50.56	50.19	50.49	76,463	+0.49(+0.98%)
May 02, 2022	50.20	50.25	49.49	50.00	158,223	-0.33(-0.65%)
Apr 29, 2022	50.88	51.01	50.28	50.33	21,506	-0.38(-0.76%)
Apr 28, 2022	50.39	50.79	50.08	50.71	20,416	+0.47(+0.93%)
Apr 27, 2022	50.25	50.47	50.07	50.24	88,461	+0.45(+0.91%)
Apr 26, 2022	50.46	50.51	49.79	49.79	96,843	-1.16(-2.27%)
Apr 25, 2022	50.62	51.01	50.48	50.94	30,436	-0.72(-1.39%)
Apr 22, 2022	52.21	52.28	51.56	51.66	47,613	-0.61(-1.16%)
Apr 21, 2022	53.12	53.15	52.19	52.27	32,520	-0.71(-1.34%)
Apr 20, 2022	53.08	53.08	52.78	52.98	57,364	+0.05(+0.09%)
Apr 19, 2022	52.72	52.98	52.72	52.94	25,876	-0.08(-0.14%)
Apr 18, 2022	52.96	53.24	52.92	53.01	26,722	-0.15(-0.29%)
Apr 14, 2022	53.38	53.38	53.09	53.16	48,322	-0.32(-0.60%)
Apr 13, 2022	53.17	53.52	53.16	53.48	129,038	+0.50(+0.95%)
Apr 12, 2022	53.54	53.54	52.96	52.98	19,895	-0.11(-0.21%)
Apr 11, 2022	53.30	53.40	53.10	53.10	20,157	-0.72(-1.34%)
Apr 08, 2022	53.85	54.08	53.71	53.82	8,192	+0.07(+0.12%)
Apr 07, 2022	53.74	53.85	53.39	53.75	21,220	-0.29(-0.54%)
Apr 06, 2022	54.40	54.40	53.92	54.04	36,845	-0.27(-0.51%)
Apr 05, 2022	55.12	55.12	54.32	54.32	338,456	-0.85(-1.55%)
Apr 04, 2022	54.98	55.32	54.85	55.17	47,355	+0.65(+1.20%)
Apr 01, 2022	54.45	54.52	54.17	54.52	21,833	+0.80(+1.48%)
Mar 31, 2022	54.14	54.14	53.72	53.72	122,171	-0.56(-1.03%)
Mar 30, 2022	54.29	54.53	54.16	54.28	111,473	+0.01(+0.02%)
Mar 29, 2022	54.18	54.37	54.06	54.27	18,764	+0.66(+1.24%)
Mar 28, 2022	53.50	53.61	53.28	53.61	17,254	-0.01(-0.02%)
Mar 25, 2022	53.67	53.67	53.35	53.62	13,691	-0.21(-0.39%)
Mar 24, 2022	53.43	53.83	53.36	53.83	19,313	+0.76(+1.43%)
Mar 23, 2022	53.10	53.47	53.07	53.07	69,076	-0.49(-0.92%)
Mar 22, 2022	53.30	53.58	53.30	53.56	40,286	+0.58(+1.09%)
Mar 21, 2022	52.84	53.04	52.65	52.98	61,751	-0.09(-0.16%)
Mar 18, 2022	52.30	53.12	52.30	53.07	34,163	+0.41(+0.77%)
Mar 17, 2022	52.33	52.66	52.17	52.66	53,628	+0.21(+0.40%)
Mar 16, 2022	51.57	52.45	51.46	52.45	82,886	+1.73(+3.40%)
Mar 15, 2022	50.20	50.74	50.04	50.73	79,999	+0.10(+0.21%)
Mar 14, 2022	51.16	51.37	50.56	50.62	73,155	-0.60(-1.17%)
Mar 11, 2022	52.14	52.28	51.09	51.22	226,652	-0.81(-1.55%)
Mar 10, 2022	51.65	52.06	51.48	52.03	97,029	-0.06(-0.11%)
Mar 09, 2022	51.71	52.24	51.52	52.08	82,612	+1.71(+3.39%)
Mar 08, 2022	50.37	50.99	50.12	50.38	47,969	-0.03(-0.05%)
Mar 07, 2022	51.46	51.46	50.38	50.40	41,608	-1.86(-3.56%)
Mar 04, 2022	52.53	52.58	52.14	52.26	33,718	-1.08(-2.03%)
Mar 03, 2022	53.61	53.65	53.16	53.34	144,092	-0.20(-0.37%)
Mar 02, 2022	53.11	53.75	52.96	53.54	97,676	+0.60(+1.13%)
Mar 01, 2022	53.31	53.45	52.59	52.94	67,787	-0.45(-0.83%)
Feb 28, 2022	53.00	53.39	52.82	53.39	106,342	-0.18(-0.34%)
Feb 25, 2022	53.21	53.63	53.03	53.57	155,730	+1.19(+2.28%)
Feb 24, 2022	51.48	52.55	50.88	52.38	141,027	-1.37(-2.56%)
Feb 23, 2022	54.42	54.42	53.75	53.75	23,677	-0.07(-0.12%)
Feb 22, 2022	53.84	54.12	53.58	53.82	23,750	-0.82(-1.51%)
Feb 18, 2022				54.64	0	-0.12(-0.22%)
Feb 17, 2022	55.09	55.09	54.68	54.76	7,808	-0.56(-1.01%)
Feb 16, 2022	54.83	55.50	54.83	55.32	16,288	+0.37(+0.67%)
Feb 15, 2022	54.57	54.95	54.57	54.95	8,950	+1.07(+1.99%)
Feb 14, 2022	54.12	54.12	53.66	53.88	33,554	-0.64(-1.18%)
Feb 11, 2022	55.28	55.36	54.42	54.53	11,886	-0.64(-1.15%)
Feb 10, 2022	55.14	55.70	55.14	55.16	15,326	-0.48(-0.87%)
Feb 09, 2022	55.36	55.65	55.36	55.65	17,712	+0.63(+1.14%)
Feb 08, 2022	54.72	55.02	54.65	55.02	11,570	+0.39(+0.71%)
Feb 07, 2022	54.48	54.90	54.48	54.63	58,309	+0.30(+0.56%)
Feb 04, 2022	53.96	54.45	53.90	54.33	38,740	+0.07(+0.12%)
Feb 03, 2022	54.45		54.24	54.26	242,158	-0.59(-1.08%)
Feb 02, 2022	54.96	54.99	54.64	54.86	141,783	+0.17(+0.31%)
Feb 01, 2022	54.73	54.78	54.41	54.69	28,532	+0.14(+0.26%)
Jan 31, 2022	53.86	54.74		54.55	96,998	+1.12(+2.09%)
Jan 28, 2022	53.01	53.42	52.92	53.43	191,832	+0.19(+0.36%)
Jan 27, 2022	53.37	53.60	53.06	53.24	140,087	-0.16(-0.30%)
Jan 26, 2022	54.01	54.27	53.19	53.40	225,732	-0.44(-0.81%)
Jan 25, 2022	53.72	54.07	53.37	53.84	262,732	-0.19(-0.35%)
Jan 24, 2022	53.99	54.11	53.05	54.03	123,476	-0.92(-1.67%)
Jan 21, 2022	55.44	55.45	54.90	54.94	42,596	-0.79(-1.41%)
Jan 20, 2022	56.08	56.45	55.71	55.73	32,254	-0.08(-0.14%)
Jan 19, 2022	55.97	56.10	55.78	55.81	32,705	+0.09(+0.17%)
Jan 18, 2022	55.77	55.88	55.58	55.71	18,132	-0.39(-0.69%)
Jan 14, 2022				56.10	0	+0.17(+0.31%)
Jan 13, 2022	56.40	56.40	55.88	55.93	19,495	-0.53(-0.94%)
Jan 12, 2022	56.25	56.58	56.20	56.46	141,976	+0.45(+0.80%)
Jan 11, 2022	55.57	56.07	55.49	56.02	85,655	+0.24(+0.43%)
Jan 10, 2022	55.76	55.80	55.48	55.77	40,625	+0.17(+0.31%)
Jan 07, 2022	55.54	55.67	55.28	55.60	19,113	-0.07(-0.12%)
Jan 06, 2022	55.74	55.88	55.67	55.67	15,862	+0.01(+0.03%)
Jan 05, 2022	56.10	56.31	55.56	55.66	571,379	-0.65(-1.16%)
Jan 04, 2022	56.42	56.53	56.26	56.31	16,277	-0.13(-0.24%)
Jan 03, 2022	56.41	56.50	56.13	56.44	46,157	+0.22(+0.39%)
Dec 31, 2021	56.16	56.37	56.13	56.22	40,312	+0.03(+0.05%)
Dec 30, 2021	55.76	56.20	55.76	56.20	57,602	+0.39(+0.70%)
Dec 29, 2021	55.82	55.87	55.53	55.81	103,622	+0.09(+0.17%)
Dec 28, 2021	55.67	55.81	55.65	55.71	72,726	-0.11(-0.20%)
Dec 27, 2021	55.51	55.83	55.51	55.83	68,788	+0.49(+0.89%)
Dec 23, 2021	55.23	55.39	55.10	55.33	63,655	+0.34(+0.62%)
Dec 22, 2021	54.65	54.99	54.65	54.99	142,478	+0.55(+1.01%)
Dec 21, 2021	54.32	54.49	54.25	54.44	56,952	+0.48(+0.90%)
Dec 20, 2021	53.61	54.00	53.45	53.96	73,440	-0.40(-0.73%)
Dec 17, 2021	54.36	54.59	54.28	54.35	59,330	-0.50(-0.91%)
Dec 16, 2021	55.10	55.10	54.73	54.85	30,794	+0.20(+0.36%)
Dec 15, 2021	54.53	54.73	54.12	54.66	85,171	+0.18(+0.33%)
Dec 14, 2021	54.51	54.56	54.28	54.48	26,874	-0.36(-0.66%)
Dec 13, 2021	55.14	55.14	54.67	54.84	132,445	-0.33(-0.61%)
Dec 10, 2021	55.29	55.33	55.11	55.17	12,457	+0.09(+0.17%)
Dec 09, 2021	55.15	55.20	55.02	55.08	21,854	-0.26(-0.47%)
Dec 08, 2021	55.13	55.43	55.13	55.34	28,489	+0.26(+0.47%)
Dec 07, 2021	54.55	55.08	54.55	55.08	76,740	+0.69(+1.26%)
Dec 06, 2021	54.05	54.47	53.91	54.39	48,518	+0.34(+0.64%)
Dec 03, 2021	54.61	54.64	53.99	54.05	413,681	-0.40(-0.73%)
Dec 02, 2021	54.64	54.76	54.34	54.45	62,036	+0.05(+0.09%)
Dec 01, 2021	54.97	55.24	54.28	54.40	58,684	-0.08(-0.15%)
Nov 30, 2021	54.54	54.85	54.09	54.48	138,107	+0.26(+0.48%)
Nov 29, 2021	54.30	54.30	53.94	54.22	57,936	+0.11(+0.21%)
Nov 26, 2021	54.48	54.48	53.87	54.11	20,307	-1.55(-2.79%)
Nov 24, 2021	55.44	55.69	55.41	55.66	72,887	+0.21(+0.39%)
Nov 23, 2021	55.40	55.58	55.30	55.45	15,400	-0.02(-0.03%)
Nov 22, 2021	55.79	55.85	55.45	55.47	30,357	-0.41(-0.73%)
Nov 19, 2021	56.06	56.10	55.85	55.88	14,271	-0.22(-0.40%)
Nov 18, 2021	56.07	56.10	55.81	56.10	56,410	-0.38(-0.67%)
Nov 17, 2021	56.61	56.61	56.34	56.48	35,500	+0.15(+0.26%)
Nov 16, 2021	56.48	56.48	56.26	56.33	24,024	-0.33(-0.59%)
Nov 15, 2021	56.87	56.87	56.64	56.67	14,929	-0.02(-0.03%)
Nov 12, 2021	56.60	56.80	56.60	56.69	14,809	+0.04(+0.07%)
Nov 11, 2021	56.58	56.78	56.55	56.65	8,209	+0.57(+1.01%)
Nov 10, 2021	56.41			56.08	51,524	-0.15(-0.26%)
Nov 09, 2021	56.39	56.39	56.11	56.23	8,927	-0.04(-0.07%)
Nov 08, 2021	56.11	56.30	56.10	56.27	29,555	+0.37(+0.66%)
Nov 05, 2021	55.85	55.91	55.68	55.90	24,715	+0.31(+0.55%)
Nov 04, 2021	55.55	55.74	55.49	55.59	86,430	+0.00(+0.00%)
Nov 03, 2021	55.23	55.73	55.23	55.59	111,947	+0.41(+0.74%)
Nov 02, 2021	55.18	55.26	55.17	55.18	12,809	-0.46(-0.82%)
Nov 01, 2021	55.35	55.64	55.07	55.64	16,731	+0.57(+1.03%)
Oct 29, 2021	55.20	55.20	54.93	55.07	49,493	-0.22(-0.40%)
Oct 28, 2021	55.21	55.40	55.21	55.29	21,357	-0.04(-0.07%)
Oct 27, 2021	55.40	55.62	55.24	55.33	13,259	-0.03(-0.05%)
Oct 26, 2021	55.74		55.34	55.36	17,478	-0.13(-0.24%)
Oct 25, 2021	55.37	55.59	55.26	55.49	21,991	+0.14(+0.25%)
Oct 22, 2021	55.39	55.52	55.08	55.35	28,026	-0.18(-0.32%)
Oct 21, 2021	55.62	55.62	55.40	55.52	15,053	-0.41(-0.73%)
Oct 20, 2021	55.90	56.04	55.81	55.93	41,988	-0.11(-0.20%)
Oct 19, 2021	55.88	56.06	55.88	56.04	10,159	+0.33(+0.60%)
Oct 18, 2021	55.52	55.83	55.49	55.71	49,137	+0.01(+0.02%)
Oct 15, 2021	55.44	55.78	55.44	55.70	41,587	+0.52(+0.94%)
Oct 14, 2021	55.10	55.21	55.05	55.18	28,675	+0.11(+0.19%)
Oct 13, 2021	54.87	55.13	54.76	55.07	67,870	+0.27(+0.50%)
Oct 12, 2021	54.92	54.97	54.76	54.80	12,408	-0.13(-0.24%)
Oct 11, 2021	55.13	55.28	54.90	54.93	8,230	-0.20(-0.37%)
Oct 08, 2021	55.01	55.13	54.99	55.13	7,115	+0.18(+0.32%)
Oct 07, 2021	54.98	55.11	54.91	54.96	17,439	+0.49(+0.90%)
Oct 06, 2021	53.79	54.47	53.74	54.47	31,073	-0.04(-0.07%)
Oct 05, 2021	54.32	54.64	54.28	54.50	82,143	+0.63(+1.17%)
Oct 04, 2021	54.41	54.41	53.71	53.87	16,206	-0.84(-1.53%)
Oct 01, 2021	54.54	54.83	54.26	54.71	27,175	+0.24(+0.44%)
Sep 30, 2021	54.81	54.83	54.38	54.47	64,193	+0.41(+0.76%)
Sep 29, 2021	54.33	54.35	53.95	54.06	61,722	-0.42(-0.77%)
Sep 28, 2021	54.83	54.83	54.29	54.48	19,830	-0.78(-1.41%)
Sep 27, 2021	55.17	55.28	55.10	55.25	13,269	+0.03(+0.06%)
Sep 24, 2021	55.09	55.31	55.09	55.22	16,580	-0.43(-0.77%)
Sep 23, 2021	55.49	55.70	55.48	55.65	21,157	+0.37(+0.67%)
Sep 22, 2021	55.00	55.56	55.00	55.27	10,757	+0.72(+1.33%)
Sep 21, 2021	54.29	54.59	54.28	54.55	27,032	+0.37(+0.69%)
Sep 20, 2021	54.65	54.65	53.80	54.18	22,983	-1.46(-2.62%)
Sep 17, 2021	55.99	55.99	55.54	55.64	9,631	-0.48(-0.86%)
Sep 16, 2021	56.12	56.12	55.88	56.12	13,954	-0.43(-0.76%)
Sep 15, 2021	56.44	56.60	56.29	56.55	23,644	+0.12(+0.21%)
Sep 14, 2021	56.55	56.66	56.33	56.43	17,748	-0.30(-0.52%)
Sep 13, 2021	56.60	56.80	56.42	56.72	10,895	+0.60(+1.08%)
Sep 10, 2021	56.57	56.60	56.12	56.12	31,481	-0.08(-0.15%)
Sep 09, 2021	56.06	56.26	55.97	56.20	18,761	+0.51(+0.92%)
Sep 08, 2021	56.17	56.17	55.63	55.69	19,983	-0.87(-1.54%)
Sep 07, 2021	56.54	56.73	56.48	56.56	23,529	-0.15(-0.26%)
Sep 03, 2021	56.72	56.80	56.68	56.71	8,418	+0.19(+0.35%)
Sep 02, 2021	56.69	56.77	56.50	56.52	23,576	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.