Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	16.94	17.56	16.80	17.56	927,607	+0.66(+3.91%)
Aug 30, 2017	16.47	16.97	16.33	16.89	976,714	+0.52(+3.17%)
Aug 29, 2017	16.14	16.42	15.90	16.38	583,134	+0.14(+0.87%)
Aug 28, 2017	16.19	16.33	16.09	16.23	573,743	+0.00(+0.00%)
Aug 25, 2017	15.81	16.23	15.67	16.23	685,424	+0.52(+3.30%)
Aug 24, 2017	15.67	15.90	15.57	15.71	973,883	+0.14(+0.91%)
Aug 23, 2017	15.67	15.81	15.53	15.57	355,393	-0.09(-0.60%)
Aug 22, 2017	15.90	16.05	15.67	15.67	322,519	-0.14(-0.90%)
Aug 21, 2017	15.81	16.00	15.71	15.81	545,339	+0.00(+0.00%)
Aug 18, 2017	15.67	15.95	15.62	15.81	630,841	+0.05(+0.30%)
Aug 17, 2017	16.23	16.40	15.76	15.76	627,014	-0.61(-3.75%)
Aug 16, 2017	16.47	16.56	16.21	16.38	1,104,228	-0.05(-0.29%)
Aug 15, 2017	16.47	16.61	16.28	16.42	552,845	+0.00(+0.00%)
Aug 14, 2017	16.33	16.56	16.23	16.42	506,914	+0.24(+1.46%)
Aug 11, 2017	16.14	16.33	16.05	16.19	634,515	+0.14(+0.88%)
Aug 10, 2017	16.00	16.47	15.95	16.05	926,887	-0.05(-0.29%)
Aug 09, 2017	16.71	16.71	16.00	16.09	1,656,786	-0.71(-4.21%)
Aug 08, 2017	16.66	17.13	16.61	16.80	3,221,683	+0.09(+0.57%)
Aug 07, 2017	17.46	17.74	16.52	16.71	1,383,342	+0.52(+3.21%)
Aug 04, 2017	15.38	16.28	15.34	16.19	1,034,156	+1.37(+9.24%)
Aug 03, 2017	14.87	15.05	14.72	14.82	513,576	-0.09(-0.63%)
Aug 02, 2017	15.20	15.20	14.77	14.91	495,442	-0.28(-1.86%)
Aug 01, 2017	15.38	15.38	15.10	15.20	306,855	-0.09(-0.62%)
Jul 31, 2017	15.62	15.62	15.15	15.29	520,516	-0.28(-1.82%)
Jul 28, 2017	15.29	15.71	15.20	15.57	455,269	+0.28(+1.85%)
Jul 27, 2017	15.62	15.62	15.15	15.29	540,460	-0.33(-2.12%)
Jul 26, 2017	15.57	15.76	15.29	15.62	497,866	-0.05(-0.30%)
Jul 25, 2017	15.95	15.95	15.48	15.67	394,513	-0.28(-1.77%)
Jul 24, 2017	15.57	15.95	15.38	15.95	497,849	+0.42(+2.74%)
Jul 21, 2017	15.67	15.67	15.43	15.53	374,865	-0.05(-0.30%)
Jul 20, 2017	15.53	15.79	15.48	15.57	1,028,839	+0.00(+0.00%)
Jul 19, 2017	15.34	15.76	15.24	15.57	1,832,181	+0.33(+2.17%)
Jul 18, 2017	15.10	15.43	14.91	15.24	482,604	+0.14(+0.94%)
Jul 17, 2017	15.15	15.38	14.96	15.10	747,483	-0.09(-0.62%)
Jul 14, 2017	15.01	15.24	15.01	15.20	356,231	+0.19(+1.26%)
Jul 13, 2017	15.10	15.10	14.77	15.01	548,583	-0.05(-0.31%)
Jul 12, 2017	14.96	15.20	14.91	15.05	492,605	+0.19(+1.27%)
Jul 11, 2017	14.63	14.87	14.56	14.87	849,107	+0.24(+1.61%)
Jul 10, 2017	14.49	14.77	14.35	14.63	1,367,578	+0.19(+1.31%)
Jul 07, 2017	14.20	14.49	13.97	14.44	334,116	+0.28(+2.00%)
Jul 06, 2017	14.58	14.58	14.11	14.16	863,082	-0.42(-2.91%)
Jul 05, 2017	14.72	14.87	14.44	14.58	407,104	-0.24(-1.59%)
Jul 03, 2017	14.58	14.77	14.39	14.82	194,193	+0.33(+2.28%)
Jun 30, 2017	14.58	14.68	14.39	14.49	805,337	-0.05(-0.32%)
Jun 29, 2017	14.58	14.65	14.35	14.54	523,661	-0.05(-0.32%)
Jun 28, 2017	14.39	14.72	14.35	14.58	513,420	+0.33(+2.32%)
Jun 27, 2017	14.30	14.42	14.11	14.25	894,570	-0.05(-0.33%)
Jun 26, 2017	14.02	14.42	13.83	14.30	1,010,475	+0.38(+2.71%)
Jun 23, 2017	13.83	13.92	13.69	13.92	2,464,744	+0.09(+0.68%)
Jun 22, 2017	13.31	13.95	13.21	13.83	883,383	+0.52(+3.90%)
Jun 21, 2017	13.36	13.73	13.21	13.31	1,253,397	-0.05(-0.35%)
Jun 20, 2017	13.26	13.40	13.14	13.36	1,147,621	+0.00(+0.00%)
Jun 19, 2017	13.40	13.50	13.26	13.36	622,783	+0.00(+0.00%)
Jun 16, 2017	13.26	13.40	13.12	13.36	1,440,261	-0.05(-0.35%)
Jun 15, 2017	13.36	13.45	13.26	13.40	562,975	-0.05(-0.35%)
Jun 14, 2017	13.64	13.64	13.40	13.45	907,867	-0.14(-1.04%)
Jun 13, 2017	13.54	13.69	13.40	13.59	824,442	+0.09(+0.70%)
Jun 12, 2017	13.69	13.92	13.45	13.50	1,000,275	-0.19(-1.38%)
Jun 09, 2017	13.31	13.69	13.21	13.69	555,994	+0.42(+3.20%)
Jun 08, 2017	13.12	13.40	12.88	13.26	402,645	+0.19(+1.44%)
Jun 07, 2017	13.12	13.21	12.86	13.07	269,744	+0.05(+0.36%)
Jun 06, 2017	13.17	13.17	12.88	13.02	279,523	-0.19(-1.43%)
Jun 05, 2017	13.31	13.31	12.98	13.21	475,673	-0.14(-1.06%)
Jun 02, 2017	13.17	13.43	13.17	13.36	562,416	+0.19(+1.43%)
Jun 01, 2017	12.74	13.26	12.74	13.17	516,527	+0.52(+4.10%)
May 31, 2017	12.98	13.07	12.55	12.65	398,404	-0.38(-2.90%)
May 30, 2017	12.93	13.07	12.84	13.02	491,867	+0.00(+0.00%)
May 26, 2017	13.17	13.17	12.84	13.02	353,678	-0.09(-0.72%)
May 25, 2017	13.12	13.26	13.07	13.12	408,122	+0.09(+0.72%)
May 24, 2017	13.12	13.21	12.98	13.02	312,056	-0.19(-1.43%)
May 23, 2017	13.17	13.31	13.13	13.21	411,648	+0.05(+0.36%)
May 22, 2017	13.17	13.31	13.07	13.17	460,070	+0.00(+0.00%)
May 19, 2017	12.65	13.26	12.65	13.17	950,711	+0.52(+4.10%)
May 18, 2017	12.55	12.79	12.51	12.65	1,166,902	+0.00(+0.00%)
May 17, 2017	12.88	13.17	12.32	12.65	1,167,097	-0.24(-1.83%)
May 16, 2017	13.21	13.21	12.84	12.88	730,711	-0.24(-1.80%)
May 15, 2017	13.31	13.31	12.93	13.12	716,610	-0.14(-1.07%)
May 12, 2017	13.31	13.36	13.12	13.26	386,088	-0.05(-0.35%)
May 11, 2017	13.31	13.45	13.17	13.31	583,612	+0.00(+0.00%)
May 10, 2017	13.07	13.40	12.98	13.31	601,591	+0.28(+2.17%)
May 09, 2017	13.31	13.40	12.98	13.02	541,416	-0.19(-1.43%)
May 08, 2017	13.69	13.69	12.98	13.21	1,505,696	-0.42(-3.11%)
May 05, 2017	13.45	14.25	13.28	13.64	2,412,361	+0.71(+5.47%)
May 04, 2017	12.88	13.02	12.65	12.93	872,317	+0.05(+0.37%)
May 03, 2017	13.17	13.21	12.74	12.88	496,130	-0.33(-2.50%)
May 02, 2017	13.02	13.36	12.98	13.21	888,301	+0.28(+2.19%)
May 01, 2017	13.02	13.02	12.69	12.93	684,328	-0.05(-0.36%)
Apr 28, 2017	12.93	13.02	12.88	12.98	415,078	+0.05(+0.36%)
Apr 27, 2017	13.12	13.15	12.79	12.93	622,403	-0.14(-1.08%)
Apr 26, 2017	13.12	13.45	12.95	13.07	672,943	+0.00(+0.00%)
Apr 25, 2017	13.02	13.21	12.88	13.07	443,170	+0.19(+1.46%)
Apr 24, 2017	13.12	13.17	12.84	12.88	619,985	+0.00(+0.00%)
Apr 21, 2017	12.74	12.93	12.69	12.88	626,058	+0.09(+0.74%)
Apr 20, 2017	12.88	12.93	12.36	12.79	727,823	+0.00(+0.00%)
Apr 19, 2017	12.60	12.84	12.60	12.79	614,103	+0.19(+1.50%)
Apr 18, 2017	12.46	12.65	12.27	12.60	552,756	+0.05(+0.38%)
Apr 17, 2017	12.46	12.55	12.25	12.55	530,089	+0.09(+0.76%)
Apr 13, 2017	12.51	12.58	12.32	12.46	588,820	-0.07(-0.53%)
Apr 12, 2017	12.55	12.69	12.36	12.52	580,096	-0.08(-0.60%)
Apr 11, 2017	12.46	12.74	12.44	12.60	541,641	+0.05(+0.38%)
Apr 10, 2017	12.36	12.69	12.22	12.55	451,195	+0.19(+1.53%)
Apr 07, 2017	12.41	12.55	12.27	12.36	601,549	-0.09(-0.76%)
Apr 06, 2017	12.41	12.55	12.22	12.46	681,616	+0.00(+0.00%)
Apr 05, 2017	12.46	12.84	12.32	12.46	776,953	+0.00(+0.00%)
Apr 04, 2017	12.41	12.46	12.18	12.46	658,655	+0.04(+0.30%)
Apr 03, 2017	12.65	12.69	12.32	12.42	573,812	-0.18(-1.42%)
Mar 31, 2017	12.69	12.84	12.51	12.60	771,925	+0.14(+1.14%)
Mar 30, 2017	12.36	12.51	12.22	12.46	651,936	+0.09(+0.76%)
Mar 29, 2017	12.18	12.41	12.13	12.36	513,035	+0.13(+1.08%)
Mar 28, 2017	12.22	12.27	12.03	12.23	631,049	-0.04(-0.31%)
Mar 27, 2017	11.70	12.32	11.70	12.27	877,470	+0.47(+4.00%)
Mar 24, 2017	11.51	11.89	11.51	11.80	881,750	+0.28(+2.46%)
Mar 23, 2017	11.47	11.85	11.42	11.51	608,702	+0.05(+0.41%)
Mar 22, 2017	11.47	11.61	11.33	11.47	603,734	-0.05(-0.41%)
Mar 21, 2017	11.94	11.94	11.51	11.51	1,082,731	-0.28(-2.40%)
Mar 20, 2017	11.94	12.03	11.75	11.80	726,245	-0.19(-1.57%)
Mar 17, 2017	11.75	12.03	11.47	11.99	3,246,529	+0.14(+1.20%)
Mar 16, 2017	12.08	12.13	11.75	11.85	1,596,976	-0.19(-1.57%)
Mar 15, 2017	12.08	12.22	11.80	12.03	1,585,623	+0.05(+0.39%)
Mar 14, 2017	12.13	12.15	11.89	11.99	539,235	-0.24(-1.93%)
Mar 13, 2017	12.32	12.46	12.08	12.22	1,145,022	-0.09(-0.77%)
Mar 10, 2017	12.79	12.84	12.32	12.32	1,041,246	-0.38(-2.97%)
Mar 09, 2017	12.60	12.93	12.55	12.69	633,639	+0.09(+0.75%)
Mar 08, 2017	12.74	13.00	12.58	12.60	470,670	-0.14(-1.11%)
Mar 07, 2017	13.17	13.21	12.65	12.74	995,419	-0.52(-3.91%)
Mar 06, 2017	13.54	13.59	13.03	13.26	831,803	-0.38(-2.77%)
Mar 03, 2017	13.54	13.64	13.45	13.64	818,084	+0.14(+1.05%)
Mar 02, 2017	13.50	13.59	13.31	13.50	710,459	+0.00(+0.00%)
Mar 01, 2017	13.83	13.92	13.40	13.50	1,230,156	-0.09(-0.69%)
Feb 28, 2017	13.69	13.92	13.57	13.59	1,406,974	-0.19(-1.37%)
Feb 27, 2017	13.26	13.83	13.17	13.78	1,497,943	+0.42(+3.18%)
Feb 24, 2017	12.60	13.97	12.60	13.36	3,358,814	+1.09(+8.85%)
Feb 23, 2017	12.22	12.32	11.99	12.27	1,361,719	+0.09(+0.78%)
Feb 22, 2017	12.18	12.27	11.89	12.18	1,282,068	-0.09(-0.77%)
Feb 21, 2017	12.08	12.27	11.94	12.27	1,089,168	+0.28(+2.36%)
Feb 17, 2017		11.99	11.99	11.99	0	-0.14(-1.17%)
Feb 16, 2017	12.55	12.65	11.99	12.13	1,029,812	-0.47(-3.75%)
Feb 15, 2017	12.36	12.60	12.27	12.60	984,054	+0.19(+1.52%)
Feb 14, 2017	12.03	12.46	12.03	12.41	1,636,280	+0.28(+2.33%)
Feb 13, 2017	12.18	12.22	11.99	12.13	582,021	+0.05(+0.39%)
Feb 10, 2017	12.13	12.22	11.94	12.08	520,215	+0.00(+0.00%)
Feb 09, 2017	11.85	12.18	11.75	12.08	1,154,113	+0.19(+1.59%)
Feb 08, 2017	11.66	11.94	11.51	11.89	1,093,080	+0.14(+1.20%)
Feb 07, 2017	11.94	11.94	11.47	11.75	847,634	-0.19(-1.58%)
Feb 06, 2017	11.99	12.27	11.89	11.94	1,103,339	-0.14(-1.17%)
Feb 03, 2017	11.75	12.18	11.47	12.08	1,389,548	+0.52(+4.49%)
Feb 02, 2017	11.61	11.70	11.33	11.56	2,126,568	-0.05(-0.41%)
Feb 01, 2017	11.80	11.92	11.47	11.61	1,645,388	-0.14(-1.21%)
Jan 31, 2017	11.75	11.89	11.61	11.75	932,179	+0.00(+0.00%)
Jan 30, 2017	12.65	12.74	11.70	11.75	2,074,172	-1.27(-9.78%)
Jan 27, 2017	13.54	13.69	12.93	13.02	1,289,774	-0.66(-4.83%)
Jan 26, 2017	13.97	13.99	13.59	13.69	502,828	-0.24(-1.70%)
Jan 25, 2017	13.97	14.06	13.87	13.92	422,594	+0.09(+0.68%)
Jan 24, 2017	13.73	13.97	13.69	13.83	875,601	+0.09(+0.69%)
Jan 23, 2017	13.87	13.90	13.59	13.73	915,421	-0.24(-1.69%)
Jan 20, 2017	13.78	13.97	13.73	13.97	1,065,874	+0.14(+1.02%)
Jan 19, 2017	13.87	13.92	13.64	13.83	595,871	-0.05(-0.34%)
Jan 18, 2017	13.97	14.06	13.73	13.87	446,647	-0.09(-0.68%)
Jan 17, 2017	14.06	14.13	13.73	13.97	672,833	-0.09(-0.67%)
Jan 13, 2017		14.06	14.06	14.06	0	+0.14(+1.02%)
Jan 12, 2017	13.92	14.11	13.73	13.92	528,941	-0.14(-1.01%)
Jan 11, 2017	14.06	14.20	13.87	14.06	1,229,516	-0.09(-0.67%)
Jan 10, 2017	13.87	14.30	13.83	14.16	1,539,097	+0.28(+2.04%)
Jan 09, 2017	12.98	13.97	12.88	13.87	1,838,005	+0.80(+6.14%)
Jan 06, 2017	12.93	13.17	12.84	13.07	582,433	+0.14(+1.09%)
Jan 05, 2017	13.12	13.26	12.88	12.93	884,432	-0.19(-1.44%)
Jan 04, 2017	12.88	13.21	12.77	13.12	1,395,331	+0.33(+2.58%)
Jan 03, 2017	12.65	13.02	12.36	12.79	2,252,457	+0.28(+2.26%)
Dec 30, 2016		12.51	12.51	12.51	0	-0.14(-1.12%)
Dec 29, 2016	12.69	12.84	12.55	12.65	448,952	-0.05(-0.37%)
Dec 28, 2016	12.88	12.93	12.46	12.69	1,023,225	-0.14(-1.10%)
Dec 27, 2016	12.79	12.98	12.74	12.84	378,437	+0.07(+0.52%)
Dec 23, 2016		12.77	12.77	12.77	0	+0.03(+0.22%)
Dec 22, 2016	12.79	12.98	12.69	12.74	1,162,965	+0.00(+0.00%)
Dec 21, 2016	12.84	12.98	12.74	12.74	711,683	-0.09(-0.74%)
Dec 20, 2016	12.74	12.93	12.65	12.84	499,411	+0.14(+1.12%)
Dec 19, 2016	12.88	12.98	12.55	12.69	740,710	-0.24(-1.83%)
Dec 16, 2016	12.93	12.98	12.41	12.93	2,079,140	+0.09(+0.74%)
Dec 15, 2016	12.27	12.88	12.18	12.84	983,641	+0.61(+5.02%)
Dec 14, 2016	12.55	12.55	12.20	12.22	626,638	-0.33(-2.63%)
Dec 13, 2016	12.46	12.65	12.22	12.55	771,592	+0.19(+1.53%)
Dec 12, 2016	12.22	12.46	12.22	12.36	878,012	+0.14(+1.16%)
Dec 09, 2016	11.94	12.41	11.94	12.22	1,529,521	+0.33(+2.78%)
Dec 08, 2016	11.66	11.89	11.61	11.89	916,207	+0.33(+2.86%)
Dec 07, 2016	11.42	11.70	11.37	11.56	936,394	+0.09(+0.82%)
Dec 06, 2016	11.61	11.63	11.33	11.47	1,163,427	-0.09(-0.82%)
Dec 05, 2016	11.42	11.61	11.35	11.56	1,083,140	+0.19(+1.66%)
Dec 02, 2016	11.61	11.66	11.33	11.37	617,884	-0.14(-1.23%)
Dec 01, 2016	11.56	11.70	11.33	11.51	1,398,019	+0.05(+0.41%)
Nov 30, 2016	12.08	12.08	11.40	11.47	1,168,101	-0.57(-4.71%)
Nov 29, 2016	11.94	12.08	11.85	12.03	1,239,343	+0.05(+0.39%)
Nov 28, 2016	12.18	12.18	11.85	11.99	964,704	-0.19(-1.55%)
Nov 25, 2016	12.13	12.22	11.99	12.18	293,431	+0.09(+0.78%)
Nov 23, 2016		12.08	12.08	12.08	0	+0.09(+0.79%)
Nov 22, 2016	12.13	12.13	11.85	11.99	465,222	-0.14(-1.17%)
Nov 21, 2016	12.32	12.32	11.99	12.13	398,786	+0.00(+0.00%)
Nov 18, 2016	11.85	12.18	11.85	12.13	687,207	+0.38(+3.21%)
Nov 17, 2016	11.85	12.27	11.66	11.75	918,427	-0.09(-0.80%)
Nov 16, 2016	11.85	11.99	11.66	11.85	1,098,207	+0.00(+0.00%)
Nov 15, 2016	11.70	11.89	11.47	11.85	680,842	+0.19(+1.62%)
Nov 14, 2016	11.37	11.85	11.37	11.66	954,359	+0.47(+4.22%)
Nov 11, 2016	10.81	11.28	10.76	11.18	1,455,588	+0.14(+1.28%)
Nov 10, 2016	11.00	11.42	11.00	11.04	1,954,458	+0.14(+1.30%)
Nov 09, 2016	10.00	10.90	9.816	10.90	1,923,181	+0.09(+0.87%)
Nov 08, 2016	10.52	10.95	10.24	10.81	3,323,046	-0.05(-0.43%)
Nov 07, 2016	10.76	11.47	10.57	10.85	2,701,679	+0.28(+2.68%)
Nov 04, 2016	9.722	11.00	9.627	10.57	3,044,618	-0.71(-6.28%)
Nov 03, 2016	11.61	11.75	11.04	11.28	1,598,550	-0.24(-2.05%)
Nov 02, 2016	11.80	11.94	11.51	11.51	555,304	-0.28(-2.40%)
Nov 01, 2016	12.27	12.27	11.33	11.80	1,436,940	-0.47(-3.85%)
Oct 31, 2016	12.18	12.29	12.06	12.27	658,842	+0.19(+1.56%)
Oct 28, 2016	11.89	12.27	11.75	12.08	988,738	+0.09(+0.79%)
Oct 27, 2016	11.94	12.18	11.75	11.99	718,873	+0.00(+0.00%)
Oct 26, 2016	11.99	12.18	11.80	11.99	1,075,881	-0.09(-0.78%)
Oct 25, 2016	12.18	12.27	11.99	12.08	497,273	-0.19(-1.54%)
Oct 24, 2016	12.41	12.41	12.13	12.27	371,536	+0.03(+0.23%)
Oct 21, 2016	12.22	12.36	12.13	12.24	587,146	-0.12(-0.99%)
Oct 20, 2016	12.84	12.98	12.32	12.36	1,057,478	-0.47(-3.68%)
Oct 19, 2016	12.65	12.98	12.46	12.84	1,088,055	+0.19(+1.49%)
Oct 18, 2016	12.69	12.74	12.55	12.65	666,390	+0.05(+0.37%)
Oct 17, 2016	12.93	13.02	12.44	12.60	1,167,601	-0.38(-2.91%)
Oct 14, 2016	13.16	13.23	12.95	12.98	1,026,376	-0.13(-1.01%)
Oct 13, 2016	12.86	13.45	12.71	13.11	1,166,091	+0.11(+0.87%)
Oct 12, 2016	13.10	13.10	12.86	13.00	956,156	-0.12(-0.94%)
Oct 11, 2016	13.19	13.20	12.80	13.12	1,221,096	-0.13(-1.00%)
Oct 10, 2016	13.27	13.45	13.20	13.25	483,092	+0.09(+0.72%)
Oct 07, 2016	13.08	13.22	12.92	13.16	1,060,187	+0.06(+0.43%)
Oct 06, 2016	13.18	13.19	12.79	13.10	1,509,016	-0.16(-1.21%)
Oct 05, 2016	13.04	13.33	13.02	13.26	1,197,106	+0.22(+1.66%)
Oct 04, 2016	12.80	13.04	12.77	13.04	1,261,497	+0.27(+2.14%)
Oct 03, 2016	12.66	12.78	12.41	12.77	901,382	+0.03(+0.22%)
Sep 30, 2016	12.62	12.85	12.25	12.74	944,466	+0.27(+2.20%)
Sep 29, 2016	12.44	12.73	12.19	12.47	2,547,554	+0.04(+0.30%)
Sep 28, 2016	11.59	12.45	11.51	12.43	3,727,115	+0.03(+0.23%)
Sep 27, 2016	12.01	12.43	12.01	12.40	558,535	+0.36(+2.98%)
Sep 26, 2016	12.24	12.26	11.94	12.04	670,605	-0.30(-2.45%)
Sep 23, 2016	12.50	12.64	12.28	12.35	689,453	-0.18(-1.43%)
Sep 22, 2016	12.11	12.71	12.06	12.52	1,383,456	+0.51(+4.24%)
Sep 21, 2016	11.93	12.07	11.80	12.02	582,529	+0.17(+1.43%)
Sep 20, 2016	11.91	11.91	11.71	11.85	631,858	+0.02(+0.16%)
Sep 19, 2016	12.10	12.15	11.79	11.83	1,283,459	-0.24(-1.96%)
Sep 16, 2016	11.63	12.08	11.55	12.06	1,371,721	+0.35(+2.98%)
Sep 15, 2016	11.56	11.74	11.17	11.71	1,406,533	+0.08(+0.65%)
Sep 14, 2016	11.56	11.68	11.34	11.64	752,439	+0.07(+0.57%)
Sep 13, 2016	11.37	11.68	11.29	11.57	655,454	+0.05(+0.41%)
Sep 12, 2016	11.18	11.54	11.16	11.52	672,926	+0.23(+2.00%)
Sep 09, 2016	11.44	11.56	11.26	11.30	461,947	-0.34(-2.92%)
Sep 08, 2016	11.60	11.66	11.52	11.64	418,288	-0.02(-0.16%)
Sep 07, 2016	11.34	11.73	11.34	11.66	462,941	+0.30(+2.66%)
Sep 06, 2016	11.46	11.46	11.18	11.35	397,810	-0.08(-0.74%)
Sep 02, 2016	11.18	11.44	11.44	11.44	445,522	+0.35(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.