Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Bank Scotland Group Plc
(NY:
RBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
8.619
8.619
8.508
8.545
723,026
-0.12(-1.34%)
Aug 29, 2013
8.619
8.743
8.545
8.661
1,211,781
+0.07(+0.77%)
Aug 28, 2013
8.504
8.685
8.479
8.595
1,458,814
+0.20(+2.36%)
Aug 27, 2013
8.553
8.570
8.371
8.396
1,737,342
-0.50(-5.67%)
Aug 26, 2013
8.892
8.991
8.876
8.901
793,178
-0.03(-0.37%)
Aug 23, 2013
8.967
8.975
8.843
8.934
674,395
+0.05(+0.56%)
Aug 22, 2013
8.859
8.917
8.826
8.884
1,096,419
+0.22(+2.58%)
Aug 21, 2013
8.727
8.785
8.628
8.661
1,503,474
-0.16(-1.78%)
Aug 20, 2013
8.702
8.867
8.685
8.818
1,113,171
+0.11(+1.23%)
Aug 19, 2013
8.851
8.859
8.661
8.710
1,828,284
-0.18(-2.05%)
Aug 16, 2013
8.826
8.942
8.768
8.892
1,420,789
+0.03(+0.37%)
Aug 15, 2013
8.801
8.983
8.735
8.859
3,042,727
-0.11(-1.20%)
Aug 14, 2013
8.702
9.140
8.694
8.967
4,443,055
+0.35(+4.03%)
Aug 13, 2013
8.495
8.661
8.470
8.619
1,545,562
+0.17(+1.96%)
Aug 12, 2013
8.479
8.495
8.421
8.454
499,253
-0.02(-0.20%)
Aug 09, 2013
8.388
8.512
8.388
8.470
1,444,490
+0.07(+0.89%)
Aug 08, 2013
8.330
8.396
8.309
8.396
1,485,103
+0.13(+1.60%)
Aug 07, 2013
8.239
8.305
8.197
8.264
963,647
+0.18(+2.25%)
Aug 06, 2013
8.115
8.156
8.053
8.082
862,792
-0.01(-0.10%)
Aug 05, 2013
8.049
8.123
8.024
8.090
2,250,904
-0.14(-1.71%)
Aug 02, 2013
8.024
8.247
8.015
8.231
2,934,026
-0.18(-2.16%)
Aug 01, 2013
8.322
8.421
8.313
8.413
1,724,693
+0.44(+5.50%)
Jul 31, 2013
7.966
8.090
7.941
7.974
1,345,544
-0.06(-0.72%)
Jul 30, 2013
8.065
8.115
7.974
8.032
2,147,920
-0.26(-3.09%)
Jul 29, 2013
8.239
8.330
8.197
8.288
1,118,882
-0.14(-1.67%)
Jul 26, 2013
8.355
8.429
8.272
8.429
1,774,153
-0.23(-2.67%)
Jul 25, 2013
8.586
8.669
8.537
8.661
856,548
+0.02(+0.19%)
Jul 24, 2013
8.636
8.685
8.595
8.644
947,550
+0.09(+1.06%)
Jul 23, 2013
8.611
8.685
8.520
8.553
931,223
+0.02(+0.19%)
Jul 22, 2013
8.454
8.578
8.446
8.537
1,224,931
+0.08(+0.98%)
Jul 19, 2013
8.413
8.512
8.371
8.454
1,117,528
+0.07(+0.79%)
Jul 18, 2013
8.206
8.446
8.197
8.388
5,718,607
+0.25(+3.05%)
Jul 17, 2013
8.082
8.181
8.003
8.140
1,176,934
+0.18(+2.29%)
Jul 16, 2013
8.015
8.032
7.908
7.958
915,746
-0.04(-0.52%)
Jul 15, 2013
7.900
8.057
7.867
7.999
1,476,802
+0.36(+4.77%)
Jul 12, 2013
7.693
7.726
7.527
7.635
1,135,653
-0.02(-0.22%)
Jul 11, 2013
7.577
7.660
7.536
7.652
931,490
+0.18(+2.44%)
Jul 10, 2013
7.470
7.527
7.403
7.470
1,108,046
-0.05(-0.66%)
Jul 09, 2013
7.470
7.552
7.445
7.519
2,266,573
+0.41(+5.70%)
Jul 08, 2013
7.226
7.246
7.072
7.114
1,322,609
+0.22(+3.12%)
Jul 05, 2013
6.907
6.924
6.791
6.899
1,247,000
+0.02(+0.24%)
Jul 03, 2013
6.766
6.891
6.742
6.882
2,040,918
+0.07(+1.09%)
Jul 02, 2013
6.882
6.948
6.775
6.808
3,007,221
-0.28(-3.97%)
Jul 01, 2013
7.031
7.180
7.023
7.089
3,120,602
+0.13(+1.90%)
Jun 28, 2013
6.915
6.998
6.882
6.957
1,434,056
-0.20(-2.77%)
Jun 26, 2013
7.205
7.205
7.130
7.155
988,225
-0.12(-1.70%)
Jun 25, 2013
7.296
7.304
7.180
7.279
870,865
+0.02(+0.34%)
Jun 24, 2013
7.246
7.345
7.139
7.254
1,733,434
-0.07(-1.02%)
Jun 21, 2013
7.453
7.478
7.172
7.329
3,429,334
-0.40(-5.14%)
Jun 20, 2013
8.007
8.032
7.685
7.726
3,129,381
-0.45(-5.56%)
Jun 19, 2013
8.330
8.355
8.148
8.181
1,663,974
-0.21(-2.47%)
Jun 18, 2013
8.371
8.421
8.338
8.388
1,432,289
+0.17(+2.01%)
Jun 17, 2013
8.288
8.321
8.189
8.222
1,034,287
+0.05(+0.61%)
Jun 14, 2013
8.222
8.288
8.156
8.173
1,397,738
-0.14(-1.69%)
Jun 13, 2013
8.131
8.338
8.073
8.313
2,376,158
+0.17(+2.13%)
Jun 12, 2013
8.586
8.619
8.106
8.140
4,662,253
-0.32(-3.81%)
Jun 11, 2013
8.454
8.528
8.413
8.462
1,515,775
-0.21(-2.39%)
Jun 10, 2013
8.619
8.685
8.520
8.669
1,282,859
+0.16(+1.85%)
Jun 07, 2013
8.379
8.512
8.320
8.512
1,207,056
+0.23(+2.80%)
Jun 06, 2013
8.288
8.313
8.106
8.280
2,266,805
-0.07(-0.79%)
Jun 05, 2013
8.396
8.447
8.338
8.346
2,345,156
-0.17(-1.94%)
Jun 04, 2013
8.528
8.586
8.454
8.512
2,862,190
-0.07(-0.77%)
Jun 03, 2013
8.487
8.578
8.479
8.578
2,025,988
+0.12(+1.37%)
May 31, 2013
8.470
8.586
8.454
8.462
9,346,668
+0.04(+0.49%)
May 30, 2013
8.264
8.462
8.264
8.421
973,341
+0.19(+2.31%)
May 29, 2013
8.222
8.255
8.189
8.231
893,589
-0.04(-0.50%)
May 28, 2013
8.421
8.437
8.272
8.272
1,064,781
-0.01(-0.10%)
May 24, 2013
8.231
8.288
8.173
8.280
687,836
-0.17(-2.05%)
May 23, 2013
8.421
8.495
8.297
8.454
912,799
-0.12(-1.35%)
May 22, 2013
8.719
8.859
8.528
8.570
1,160,536
-0.03(-0.38%)
May 21, 2013
8.595
8.644
8.485
8.603
1,569,508
-0.34(-3.79%)
May 20, 2013
8.702
8.992
8.702
8.942
3,761,895
+0.40(+4.65%)
May 17, 2013
8.355
8.553
8.313
8.545
1,768,342
+0.51(+6.39%)
May 16, 2013
7.949
8.115
7.949
8.032
1,185,744
+0.26(+3.30%)
May 15, 2013
7.767
7.825
7.726
7.776
721,340
+0.22(+2.84%)
May 13, 2013
7.594
7.594
7.523
7.561
568,954
-0.11(-1.40%)
May 10, 2013
7.660
7.685
7.577
7.668
1,156,008
+0.13(+1.76%)
May 09, 2013
7.519
7.635
7.478
7.536
1,777,207
+0.14(+1.90%)
May 08, 2013
7.362
7.420
7.329
7.395
1,334,274
-0.10(-1.32%)
May 07, 2013
7.494
7.519
7.362
7.494
1,406,658
-0.07(-0.88%)
May 06, 2013
7.511
7.561
7.428
7.561
2,047,588
+0.09(+1.22%)
May 03, 2013
7.494
7.916
7.436
7.470
1,864,381
-0.45(-5.64%)
May 02, 2013
7.825
7.924
7.800
7.916
397,758
+0.07(+0.84%)
May 01, 2013
7.924
7.941
7.825
7.850
480,278
-0.06(-0.73%)
Apr 30, 2013
7.933
7.966
7.809
7.908
1,209,619
+0.31(+4.14%)
Apr 29, 2013
7.552
7.618
7.507
7.594
811,619
+0.05(+0.66%)
Apr 26, 2013
7.536
7.602
7.536
7.544
393,218
-0.06(-0.76%)
Apr 25, 2013
7.676
7.709
7.585
7.602
677,223
+0.16(+2.11%)
Apr 24, 2013
7.494
7.527
7.428
7.445
396,000
+0.07(+1.01%)
Apr 23, 2013
7.436
7.445
7.288
7.370
460,555
+0.11(+1.48%)
Apr 22, 2013
7.221
7.279
7.137
7.263
414,615
+0.21(+2.93%)
Apr 19, 2013
7.031
7.089
7.015
7.056
336,600
+0.15(+2.16%)
Apr 18, 2013
6.998
7.023
6.849
6.907
495,098
-0.22(-3.13%)
Apr 17, 2013
7.188
7.188
7.064
7.130
533,430
-0.13(-1.82%)
Apr 16, 2013
7.238
7.263
7.130
7.263
572,279
+0.31(+4.52%)
Apr 15, 2013
7.122
7.146
6.940
6.948
576,024
-0.36(-4.87%)
Apr 12, 2013
7.221
7.308
7.188
7.304
860,668
+0.06(+0.80%)
Apr 11, 2013
7.345
7.362
7.226
7.246
696,647
+0.02(+0.34%)
Apr 10, 2013
7.213
7.288
7.197
7.221
639,894
+0.23(+3.31%)
Apr 09, 2013
6.957
7.031
6.891
6.990
1,697,426
+0.18(+2.67%)
Apr 08, 2013
6.733
6.808
6.717
6.808
410,173
-0.16(-2.26%)
Apr 05, 2013
6.816
7.006
6.775
6.965
903,167
+0.05(+0.72%)
Apr 04, 2013
6.742
6.990
6.833
6.915
1,340,269
+0.17(+2.58%)
Apr 03, 2013
6.973
6.981
6.717
6.742
1,064,928
-0.31(-4.34%)
Apr 02, 2013
7.072
7.114
7.019
7.048
501,491
+0.17(+2.53%)
Apr 01, 2013
6.973
6.998
6.857
6.874
521,639
-0.10(-1.42%)
Mar 28, 2013
6.891
6.998
6.874
6.973
428,120
+0.05(+0.72%)
Mar 27, 2013
6.924
6.981
6.874
6.924
1,642,927
-0.26(-3.57%)
Mar 26, 2013
7.114
7.246
7.072
7.180
921,748
-0.03(-0.46%)
Mar 25, 2013
7.453
7.461
7.163
7.213
622,173
-0.19(-2.57%)
Mar 22, 2013
7.478
7.519
7.370
7.403
464,661
-0.10(-1.32%)
Mar 21, 2013
7.503
7.610
7.453
7.503
670,112
+0.00(+0.00%)
Mar 20, 2013
7.536
7.552
7.461
7.503
576,728
+0.16(+2.14%)
Mar 19, 2013
7.503
7.527
7.321
7.345
834,154
-0.03(-0.45%)
Mar 18, 2013
7.337
7.494
7.337
7.379
978,061
-0.30(-3.88%)
Mar 15, 2013
7.668
7.709
7.610
7.676
558,672
+0.05(+0.65%)
Mar 14, 2013
7.519
7.635
7.511
7.627
480,097
+0.21(+2.79%)
Mar 13, 2013
7.436
7.453
7.387
7.420
844,950
-0.15(-1.97%)
Mar 12, 2013
7.668
7.676
7.544
7.569
671,982
+0.12(+1.67%)
Mar 11, 2013
7.387
7.478
7.387
7.445
892,878
-0.16(-2.07%)
Mar 08, 2013
7.618
7.627
7.540
7.602
722,150
+0.00(+0.00%)
Mar 07, 2013
7.660
7.660
7.569
7.602
752,584
-0.17(-2.13%)
Mar 06, 2013
7.867
7.875
7.695
7.767
629,857
-0.06(-0.74%)
Mar 05, 2013
7.883
7.900
7.792
7.825
421,469
+0.03(+0.42%)
Mar 04, 2013
7.668
7.792
7.635
7.792
520,664
-0.06(-0.74%)
Mar 01, 2013
7.685
7.900
7.660
7.850
921,282
-0.31(-3.75%)
Feb 28, 2013
8.164
8.272
8.065
8.156
899,358
-0.65(-7.33%)
Feb 27, 2013
8.454
8.834
8.429
8.801
346,401
+0.25(+2.90%)
Feb 26, 2013
8.619
8.652
8.495
8.553
313,939
-0.24(-2.73%)
Feb 22, 2013
8.760
8.801
8.669
8.793
373,344
+0.06(+0.66%)
Feb 21, 2013
8.785
8.801
8.677
8.735
589,127
-0.14(-1.58%)
Feb 20, 2013
8.992
9.033
8.859
8.876
383,454
+0.02(+0.19%)
Feb 19, 2013
8.826
8.901
8.818
8.859
495,941
+0.05(+0.56%)
Feb 15, 2013
8.942
8.975
8.785
8.810
357,066
-0.17(-1.93%)
Feb 14, 2013
8.901
9.016
8.876
8.983
380,046
-0.10(-1.09%)
Feb 13, 2013
9.157
9.165
9.049
9.083
499,999
-0.13(-1.44%)
Feb 12, 2013
9.132
9.273
9.091
9.215
548,203
+0.38(+4.31%)
Feb 11, 2013
8.884
8.892
8.810
8.834
167,480
-0.10(-1.11%)
Feb 08, 2013
8.901
8.967
8.892
8.934
317,205
+0.19(+2.18%)
Feb 07, 2013
8.859
8.867
8.628
8.743
436,350
-0.17(-1.95%)
Feb 06, 2013
8.785
8.925
8.768
8.917
438,835
+0.33(+3.85%)
Feb 04, 2013
8.669
8.702
8.586
8.586
653,445
-0.34(-3.80%)
Feb 01, 2013
8.934
8.958
8.867
8.925
750,934
-0.10(-1.10%)
Jan 31, 2013
8.917
9.074
8.901
9.025
455,220
-0.12(-1.27%)
Jan 30, 2013
9.124
9.182
9.099
9.140
915,218
+0.10(+1.10%)
Jan 29, 2013
9.008
9.058
8.975
9.041
1,137,504
-0.54(-5.61%)
Jan 28, 2013
9.587
9.637
9.546
9.579
2,019,875
-0.08(-0.86%)
Jan 25, 2013
9.612
9.678
9.538
9.662
315,234
+0.12(+1.21%)
Jan 24, 2013
9.463
9.600
9.463
9.546
735,154
+0.11(+1.14%)
Jan 23, 2013
9.504
9.529
9.405
9.438
1,453,168
-0.14(-1.47%)
Jan 22, 2013
9.587
9.620
9.513
9.579
432,188
+0.09(+0.96%)
Jan 18, 2013
9.463
9.496
9.422
9.488
453,133
+0.09(+0.97%)
Jan 17, 2013
9.372
9.455
9.339
9.397
597,968
+0.07(+0.80%)
Jan 16, 2013
9.165
9.322
9.124
9.322
911,244
-0.17(-1.74%)
Jan 15, 2013
9.521
9.521
9.364
9.488
1,717,320
-0.31(-3.12%)
Jan 14, 2013
9.753
9.794
9.707
9.794
1,871,204
+0.18(+1.89%)
Jan 11, 2013
9.653
9.653
9.521
9.612
537,015
-0.02(-0.26%)
Jan 10, 2013
9.496
9.637
9.463
9.637
420,990
+0.36(+3.93%)
Jan 09, 2013
9.265
9.331
9.248
9.273
1,289,132
+0.34(+3.80%)
Jan 08, 2013
8.983
9.025
8.884
8.934
973,516
-0.02(-0.28%)
Jan 07, 2013
8.909
8.975
8.843
8.958
573,109
-0.02(-0.18%)
Jan 04, 2013
8.818
9.000
8.810
8.975
1,633,388
+0.12(+1.40%)
Jan 03, 2013
8.901
8.958
8.826
8.851
711,768
-0.25(-2.73%)
Jan 02, 2013
9.025
9.099
8.992
9.099
1,211,862
+0.17(+1.95%)
Dec 31, 2012
8.752
9.000
8.752
8.925
418,548
+0.31(+3.65%)
Dec 28, 2012
8.661
8.727
8.603
8.611
234,913
-0.14(-1.61%)
Dec 27, 2012
8.768
8.785
8.628
8.752
360,028
+0.27(+3.22%)
Dec 26, 2012
8.578
8.603
8.454
8.479
168,471
-0.06(-0.68%)
Dec 24, 2012
8.462
8.570
8.446
8.537
165,318
+0.06(+0.68%)
Dec 21, 2012
8.396
8.504
8.371
8.479
1,275,803
-0.18(-2.10%)
Dec 20, 2012
8.553
8.661
8.487
8.661
536,182
+0.18(+2.15%)
Dec 19, 2012
8.561
8.578
8.446
8.479
641,477
+0.07(+0.89%)
Dec 18, 2012
8.148
8.446
8.106
8.404
2,041,113
+0.31(+3.78%)
Dec 17, 2012
8.007
8.115
8.007
8.098
389,210
+0.06(+0.72%)
Dec 14, 2012
8.082
8.090
8.032
8.040
192,299
+0.06(+0.73%)
Dec 13, 2012
8.015
8.082
7.958
7.982
130,156
-0.06(-0.72%)
Dec 12, 2012
7.999
8.131
7.991
8.040
279,994
+0.08(+1.04%)
Dec 11, 2012
7.908
7.974
7.891
7.958
350,568
+0.02(+0.21%)
Dec 10, 2012
7.916
7.958
7.891
7.941
249,446
-0.03(-0.41%)
Dec 07, 2012
7.908
7.982
7.883
7.974
377,864
-0.02(-0.31%)
Dec 06, 2012
7.982
8.032
7.958
7.999
273,339
+0.01(+0.10%)
Dec 05, 2012
7.875
8.040
7.858
7.991
440,713
+0.12(+1.47%)
Dec 04, 2012
7.850
7.891
7.842
7.875
288,280
+0.01(+0.11%)
Nov 30, 2012
7.858
7.908
7.809
7.867
231,300
-0.08(-1.04%)
Nov 29, 2012
7.916
7.958
7.858
7.949
1,223,007
+0.09(+1.16%)
Nov 28, 2012
7.660
7.867
7.635
7.858
1,311,714
+0.06(+0.74%)
Nov 27, 2012
7.784
7.883
7.776
7.800
972,455
+0.21(+2.72%)
Nov 26, 2012
7.544
7.594
7.478
7.594
301,717
-0.23(-2.96%)
Nov 23, 2012
7.734
7.825
7.726
7.825
269,699
+0.20(+2.60%)
Nov 21, 2012
7.643
7.660
7.569
7.627
184,965
+0.04(+0.55%)
Nov 20, 2012
7.453
7.618
7.445
7.585
181,884
+0.02(+0.33%)
Nov 19, 2012
7.470
7.569
7.445
7.561
220,395
+0.20(+2.70%)
Nov 16, 2012
7.362
7.387
7.259
7.362
381,902
-0.02(-0.34%)
Nov 15, 2012
7.453
7.486
7.341
7.387
791,819
+0.22(+3.12%)
Nov 14, 2012
7.279
7.329
7.139
7.163
367,377
-0.02(-0.23%)
Nov 13, 2012
7.114
7.312
7.106
7.180
333,582
-0.04(-0.56%)
Nov 12, 2012
7.213
7.246
7.197
7.221
158,281
+0.19(+2.70%)
Nov 09, 2012
7.031
7.130
7.015
7.031
1,417,513
-0.06(-0.82%)
Nov 08, 2012
7.271
7.337
7.089
7.089
881,099
-0.13(-1.83%)
Nov 07, 2012
7.279
7.296
7.197
7.221
575,174
-0.26(-3.43%)
Nov 06, 2012
7.354
7.486
7.329
7.478
1,569,327
+0.15(+2.03%)
Nov 05, 2012
7.387
7.387
7.271
7.329
258,784
-0.06(-0.78%)
Nov 02, 2012
7.536
7.544
7.379
7.387
349,974
-0.29(-3.77%)
Nov 01, 2012
7.660
7.718
7.627
7.676
495,481
+0.28(+3.80%)
Oct 31, 2012
7.453
7.470
7.337
7.395
172,193
+0.01(+0.11%)
Oct 26, 2012
7.403
7.387
7.387
7.387
198,745
-0.03(-0.45%)
Oct 25, 2012
7.561
7.569
7.362
7.420
205,383
+0.08(+1.13%)
Oct 24, 2012
7.412
7.453
7.321
7.337
352,557
+0.02(+0.23%)
Oct 23, 2012
7.279
7.362
7.238
7.321
346,177
-0.07(-1.01%)
Oct 19, 2012
7.511
7.519
7.354
7.395
350,648
-0.17(-2.30%)
Oct 18, 2012
7.676
7.701
7.494
7.569
299,344
-0.11(-1.40%)
Oct 17, 2012
7.569
7.693
7.561
7.676
478,785
+0.20(+2.65%)
Oct 16, 2012
7.362
7.503
7.345
7.478
780,886
+0.29(+4.03%)
Oct 15, 2012
7.089
7.197
7.031
7.188
1,240,973
+0.04(+0.58%)
Oct 12, 2012
7.254
7.304
7.122
7.147
1,261,203
-0.10(-1.37%)
Oct 11, 2012
7.230
7.321
7.221
7.246
233,053
+0.30(+4.29%)
Oct 10, 2012
6.990
7.006
6.899
6.948
395,197
+0.17(+2.44%)
Oct 09, 2012
6.849
6.866
6.775
6.783
139,196
-0.11(-1.56%)
Oct 08, 2012
6.849
6.907
6.849
6.891
112,729
-0.11(-1.54%)
Oct 05, 2012
7.056
7.106
6.965
6.998
585,970
-0.02(-0.35%)
Oct 04, 2012
6.998
7.031
6.940
7.023
428,378
+0.12(+1.80%)
Oct 03, 2012
6.948
6.973
6.857
6.899
378,460
+0.00(+0.00%)
Oct 02, 2012
6.957
6.965
6.824
6.899
293,293
-0.14(-2.00%)
Oct 01, 2012
7.048
7.159
6.998
7.039
332,717
+0.16(+2.28%)
Sep 28, 2012
6.891
6.940
6.849
6.882
218,427
-0.08(-1.19%)
Sep 27, 2012
6.899
6.990
6.833
6.965
325,720
+0.14(+2.06%)
Sep 26, 2012
6.899
6.899
6.763
6.824
436,645
-0.26(-3.62%)
Sep 25, 2012
7.254
7.288
7.081
7.081
353,453
-0.19(-2.62%)
Sep 24, 2012
7.213
7.325
7.172
7.271
291,163
-0.10(-1.35%)
Sep 21, 2012
7.428
7.453
7.362
7.370
403,951
+0.15(+2.06%)
Sep 20, 2012
7.089
7.230
7.015
7.221
329,446
+0.02(+0.34%)
Sep 19, 2012
7.172
7.246
7.106
7.197
295,767
+0.04(+0.58%)
Sep 18, 2012
7.106
7.221
7.106
7.155
479,310
-0.16(-2.15%)
Sep 17, 2012
7.395
7.428
7.296
7.312
383,022
-0.14(-1.89%)
Sep 14, 2012
7.527
7.602
7.428
7.453
851,002
-0.03(-0.44%)
Sep 13, 2012
7.296
7.536
7.271
7.486
617,004
+0.18(+2.49%)
Sep 12, 2012
7.296
7.337
7.263
7.304
755,117
+0.31(+4.37%)
Sep 11, 2012
6.965
7.056
6.948
6.998
1,323,530
+0.36(+5.35%)
Sep 10, 2012
6.667
6.758
6.618
6.642
629,065
+0.14(+2.16%)
Sep 07, 2012
6.419
6.527
6.394
6.502
541,135
+0.30(+4.80%)
Sep 06, 2012
5.956
6.220
5.956
6.204
706,289
+0.31(+5.19%)
Sep 05, 2012
5.848
5.906
5.815
5.898
188,301
+0.05(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.