Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Bank Scotland Group Plc
(NY:
RBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
8.470
8.504
8.429
8.495
430,465
-0.02(-0.29%)
Aug 28, 2015
8.404
8.553
8.404
8.520
2,922,457
+0.00(+0.00%)
Aug 27, 2015
8.504
8.548
8.413
8.520
1,769,872
+0.11(+1.28%)
Aug 26, 2015
8.429
8.437
8.192
8.413
1,899,742
+0.38(+4.74%)
Aug 25, 2015
8.313
8.355
8.028
8.032
1,570,130
+0.07(+0.94%)
Aug 24, 2015
7.916
8.189
7.800
7.958
2,348,459
-0.28(-3.41%)
Aug 21, 2015
8.413
8.454
8.239
8.239
1,126,369
-0.26(-3.11%)
Aug 20, 2015
8.611
8.619
8.495
8.504
1,027,576
-0.10(-1.15%)
Aug 19, 2015
8.677
8.677
8.541
8.603
1,153,732
-0.18(-2.07%)
Aug 18, 2015
8.818
8.851
8.768
8.785
1,216,927
+0.02(+0.19%)
Aug 17, 2015
8.793
8.793
8.719
8.768
1,159,393
-0.08(-0.93%)
Aug 14, 2015
8.785
8.851
8.776
8.851
520,060
+0.15(+1.71%)
Aug 13, 2015
8.735
8.760
8.694
8.702
811,783
-0.12(-1.41%)
Aug 12, 2015
8.776
8.851
8.719
8.826
1,651,445
-0.03(-0.37%)
Aug 11, 2015
8.917
8.950
8.801
8.859
774,893
-0.02(-0.28%)
Aug 10, 2015
8.776
8.892
8.776
8.884
516,658
+0.04(+0.47%)
Aug 07, 2015
8.826
8.859
8.793
8.843
859,367
-0.10(-1.11%)
Aug 06, 2015
8.917
8.967
8.896
8.942
555,303
+0.03(+0.37%)
Aug 05, 2015
8.950
8.950
8.884
8.909
635,076
+0.17(+1.89%)
Aug 04, 2015
8.702
8.776
8.665
8.743
2,619,447
+0.07(+0.76%)
Aug 03, 2015
8.760
8.797
8.595
8.677
1,361,091
-0.14(-1.59%)
Jul 31, 2015
8.818
8.834
8.760
8.818
1,758,595
+0.01(+0.09%)
Jul 30, 2015
8.992
9.022
8.768
8.810
3,439,773
-0.31(-3.36%)
Jul 29, 2015
9.066
9.140
9.058
9.116
560,783
+0.03(+0.36%)
Jul 28, 2015
9.016
9.103
8.983
9.083
517,284
+0.20(+2.23%)
Jul 27, 2015
8.975
8.983
8.867
8.884
585,719
-0.12(-1.29%)
Jul 24, 2015
8.925
9.066
8.917
9.000
387,619
-0.03(-0.37%)
Jul 23, 2015
9.190
9.198
9.012
9.033
696,755
-0.27(-2.93%)
Jul 22, 2015
9.273
9.314
9.256
9.306
382,462
+0.04(+0.45%)
Jul 21, 2015
9.256
9.293
9.248
9.265
352,258
+0.00(+0.00%)
Jul 20, 2015
9.248
9.298
9.207
9.265
297,127
-0.03(-0.36%)
Jul 17, 2015
9.265
9.306
9.240
9.298
723,630
-0.01(-0.09%)
Jul 16, 2015
9.240
9.322
9.231
9.306
376,413
+0.13(+1.44%)
Jul 15, 2015
9.157
9.207
9.132
9.174
779,033
+0.10(+1.09%)
Jul 14, 2015
9.033
9.116
8.996
9.074
2,435,455
+0.06(+0.64%)
Jul 13, 2015
8.950
9.041
8.942
9.016
681,022
+0.14(+1.58%)
Jul 10, 2015
8.901
8.909
8.810
8.876
476,407
+0.22(+2.48%)
Jul 09, 2015
8.752
8.776
8.644
8.661
553,587
+0.12(+1.45%)
Jul 08, 2015
8.561
8.586
8.512
8.537
2,880,076
-0.24(-2.73%)
Jul 07, 2015
8.743
8.797
8.578
8.776
1,047,797
-0.12(-1.30%)
Jul 06, 2015
8.958
9.008
8.867
8.892
1,247,024
-0.51(-5.45%)
Jul 02, 2015
9.397
9.405
9.405
9.405
817,465
+0.08(+0.89%)
Jul 01, 2015
9.380
9.397
9.281
9.322
652,463
+0.17(+1.81%)
Jun 30, 2015
9.322
9.331
9.091
9.157
922,381
-0.03(-0.36%)
Jun 29, 2015
9.397
9.422
9.190
9.190
1,028,172
-0.33(-3.48%)
Jun 26, 2015
9.529
9.604
9.496
9.521
527,771
-0.01(-0.09%)
Jun 25, 2015
9.612
9.620
9.513
9.529
1,043,815
+0.15(+1.59%)
Jun 24, 2015
9.422
9.463
9.364
9.380
465,157
+0.01(+0.09%)
Jun 23, 2015
9.322
9.389
9.314
9.372
470,586
+0.12(+1.34%)
Jun 22, 2015
9.289
9.339
9.231
9.248
753,389
+0.10(+1.08%)
Jun 19, 2015
9.190
9.207
9.140
9.149
602,735
+0.03(+0.36%)
Jun 18, 2015
9.116
9.165
9.074
9.116
503,269
+0.02(+0.27%)
Jun 17, 2015
9.099
9.128
9.025
9.091
733,354
+0.00(+0.00%)
Jun 16, 2015
9.066
9.132
9.058
9.091
492,301
+0.02(+0.27%)
Jun 15, 2015
9.000
9.049
8.992
9.066
550,445
-0.15(-1.62%)
Jun 12, 2015
9.190
9.265
9.132
9.215
408,133
-0.09(-0.98%)
Jun 11, 2015
9.248
9.331
9.198
9.306
2,137,003
+0.19(+2.09%)
Jun 10, 2015
9.025
9.182
9.016
9.116
1,062,958
+0.17(+1.94%)
Jun 09, 2015
8.909
8.992
8.834
8.942
655,966
+0.02(+0.28%)
Jun 08, 2015
9.000
9.016
8.900
8.917
534,596
-0.13(-1.46%)
Jun 05, 2015
8.901
9.107
8.859
9.049
1,063,147
+0.12(+1.39%)
Jun 04, 2015
8.925
9.033
8.901
8.925
813,742
+0.05(+0.56%)
Jun 03, 2015
8.851
8.950
8.851
8.876
663,190
+0.07(+0.85%)
Jun 02, 2015
8.735
8.843
8.710
8.801
498,446
+0.17(+2.01%)
Jun 01, 2015
8.702
8.719
8.603
8.628
692,957
-0.17(-1.97%)
May 29, 2015
8.901
8.901
8.710
8.801
1,998,105
-0.10(-1.12%)
May 28, 2015
8.843
8.909
8.776
8.901
685,777
+0.05(+0.56%)
May 27, 2015
8.768
8.884
8.760
8.851
423,150
+0.04(+0.47%)
May 26, 2015
8.909
8.909
8.785
8.810
502,022
-0.27(-3.01%)
May 22, 2015
9.231
9.083
9.083
9.083
339,462
-0.15(-1.61%)
May 21, 2015
9.182
9.265
9.174
9.231
756,319
+0.09(+1.00%)
May 20, 2015
9.033
9.207
9.033
9.140
652,582
+0.17(+1.94%)
May 19, 2015
9.016
9.033
8.950
8.967
580,093
-0.17(-1.90%)
May 18, 2015
9.140
9.182
9.124
9.140
1,159,608
-0.07(-0.72%)
May 15, 2015
9.240
9.240
9.161
9.207
369,841
-0.07(-0.80%)
May 14, 2015
9.347
9.356
9.256
9.281
720,328
+0.07(+0.72%)
May 13, 2015
9.223
9.248
9.165
9.215
469,444
+0.07(+0.81%)
May 12, 2015
9.157
9.169
9.083
9.140
1,094,324
-0.07(-0.81%)
May 11, 2015
9.165
9.273
9.165
9.215
720,091
+0.16(+1.74%)
May 08, 2015
8.876
9.066
8.859
9.058
1,856,864
+0.62(+7.35%)
May 07, 2015
8.388
8.437
8.289
8.437
1,073,660
+0.02(+0.29%)
May 06, 2015
8.454
8.479
8.379
8.413
542,130
-0.03(-0.39%)
May 05, 2015
8.595
8.615
8.437
8.446
682,519
-0.18(-2.11%)
May 04, 2015
8.570
8.644
8.570
8.628
456,227
+0.04(+0.48%)
May 01, 2015
8.611
8.644
8.520
8.586
1,384,726
+0.03(+0.39%)
Apr 30, 2015
8.611
8.677
8.545
8.553
2,283,036
-0.43(-4.79%)
Apr 29, 2015
8.925
9.025
8.925
8.983
532,070
-0.12(-1.27%)
Apr 28, 2015
8.958
9.099
8.946
9.099
702,199
+0.19(+2.14%)
Apr 27, 2015
8.934
9.000
8.867
8.909
427,769
+0.02(+0.28%)
Apr 24, 2015
8.892
8.942
8.843
8.884
417,903
+0.09(+1.03%)
Apr 23, 2015
8.694
8.818
8.685
8.793
410,902
+0.08(+0.95%)
Apr 22, 2015
8.702
8.743
8.644
8.710
386,348
-0.05(-0.57%)
Apr 21, 2015
8.793
8.834
8.752
8.760
310,869
+0.08(+0.95%)
Apr 20, 2015
8.677
8.727
8.648
8.677
283,689
-0.01(-0.10%)
Apr 17, 2015
8.768
8.772
8.640
8.685
367,483
-0.15(-1.69%)
Apr 16, 2015
8.851
8.879
8.768
8.834
726,039
+0.06(+0.66%)
Apr 15, 2015
8.743
8.793
8.710
8.776
546,819
+0.06(+0.66%)
Apr 14, 2015
8.677
8.752
8.661
8.719
1,266,489
+0.12(+1.44%)
Apr 13, 2015
8.487
8.611
8.487
8.595
2,073,327
+0.12(+1.37%)
Apr 10, 2015
8.462
8.495
8.421
8.479
441,612
-0.05(-0.58%)
Apr 09, 2015
8.586
8.586
8.462
8.528
621,056
-0.10(-1.15%)
Apr 08, 2015
8.710
8.735
8.595
8.628
394,358
-0.02(-0.29%)
Apr 07, 2015
8.727
8.727
8.652
8.652
3,668,623
-0.07(-0.85%)
Apr 06, 2015
8.586
8.760
8.553
8.727
652,589
+0.12(+1.34%)
Apr 02, 2015
8.537
8.611
8.611
8.611
674,088
+0.12(+1.36%)
Apr 01, 2015
8.470
8.504
8.379
8.495
642,747
+0.15(+1.78%)
Mar 31, 2015
8.363
8.404
8.330
8.346
518,892
-0.17(-2.04%)
Mar 30, 2015
8.470
8.537
8.454
8.520
628,624
+0.06(+0.68%)
Mar 27, 2015
8.495
8.520
8.417
8.462
584,260
-0.13(-1.54%)
Mar 26, 2015
8.661
8.669
8.553
8.595
632,672
-0.04(-0.48%)
Mar 25, 2015
8.702
8.719
8.628
8.636
492,593
-0.02(-0.19%)
Mar 24, 2015
8.719
8.739
8.636
8.652
610,872
-0.09(-1.04%)
Mar 23, 2015
8.834
8.851
8.716
8.743
339,584
-0.05(-0.56%)
Mar 20, 2015
8.652
8.843
8.628
8.793
695,531
+0.32(+3.81%)
Mar 19, 2015
8.603
8.611
8.446
8.470
914,332
-0.25(-2.85%)
Mar 18, 2015
8.495
8.748
8.454
8.719
1,017,853
+0.12(+1.44%)
Mar 17, 2015
8.479
8.603
8.462
8.595
699,494
-0.04(-0.48%)
Mar 16, 2015
8.570
8.661
8.570
8.636
1,034,688
-0.11(-1.23%)
Mar 13, 2015
8.719
8.752
8.611
8.743
683,509
-0.15(-1.67%)
Mar 12, 2015
8.967
9.016
8.818
8.892
682,720
+0.00(+0.00%)
Mar 11, 2015
8.934
8.942
8.826
8.892
582,444
-0.05(-0.56%)
Mar 10, 2015
9.066
9.074
8.942
8.942
618,672
-0.25(-2.70%)
Mar 09, 2015
9.207
9.223
9.124
9.190
365,625
-0.11(-1.16%)
Mar 06, 2015
9.430
9.430
9.293
9.298
347,627
-0.23(-2.43%)
Mar 05, 2015
9.430
9.546
9.422
9.529
228,308
+0.12(+1.32%)
Mar 04, 2015
9.430
9.405
9.347
9.405
285,206
+0.00(+0.00%)
Mar 03, 2015
9.405
9.438
9.372
9.405
446,235
-0.18(-1.90%)
Mar 02, 2015
9.521
9.591
9.513
9.587
452,144
+0.25(+2.66%)
Feb 27, 2015
9.455
9.471
9.314
9.339
1,643,471
-0.45(-4.56%)
Feb 26, 2015
9.604
9.860
9.546
9.786
1,565,218
-0.50(-4.83%)
Feb 25, 2015
10.23
10.36
10.23
10.28
692,833
+0.00(+0.00%)
Feb 24, 2015
10.22
10.34
10.22
10.28
590,763
+0.14(+1.39%)
Feb 23, 2015
10.14
10.18
10.11
10.14
399,236
-0.06(-0.57%)
Feb 20, 2015
10.10
10.22
10.04
10.20
431,415
+0.15(+1.48%)
Feb 19, 2015
10.06
10.11
10.03
10.05
244,399
-0.04(-0.41%)
Feb 18, 2015
10.04
10.14
10.04
10.09
405,885
+0.25(+2.52%)
Feb 17, 2015
9.786
9.877
9.736
9.844
391,249
-0.06(-0.58%)
Feb 13, 2015
9.926
9.901
9.901
9.901
402,204
+0.01(+0.08%)
Feb 12, 2015
9.827
9.910
9.810
9.893
465,103
+0.34(+3.55%)
Feb 11, 2015
9.554
9.587
9.496
9.554
308,651
-0.11(-1.11%)
Feb 10, 2015
9.670
9.686
9.595
9.662
737,375
+0.12(+1.21%)
Feb 09, 2015
9.521
9.612
9.521
9.546
380,478
-0.04(-0.43%)
Feb 06, 2015
9.629
9.695
9.579
9.587
364,926
+0.04(+0.43%)
Feb 05, 2015
9.529
9.559
9.492
9.546
208,753
+0.05(+0.52%)
Feb 04, 2015
9.422
9.587
9.405
9.496
333,907
+0.02(+0.17%)
Feb 03, 2015
9.281
9.504
9.281
9.480
463,924
+0.36(+3.99%)
Feb 02, 2015
9.000
9.140
8.979
9.116
414,584
+0.13(+1.47%)
Jan 30, 2015
9.058
9.083
8.979
8.983
527,976
-0.24(-2.60%)
Jan 29, 2015
9.248
9.265
9.149
9.223
475,961
-0.02(-0.27%)
Jan 28, 2015
9.430
9.430
9.240
9.248
510,989
-0.20(-2.10%)
Jan 27, 2015
9.471
9.488
9.364
9.447
247,459
-0.13(-1.38%)
Jan 26, 2015
9.496
9.604
9.471
9.579
254,964
+0.18(+1.94%)
Jan 23, 2015
9.405
9.447
9.347
9.397
305,919
-0.24(-2.49%)
Jan 22, 2015
9.562
9.670
9.554
9.637
627,657
+0.14(+1.48%)
Jan 21, 2015
9.331
9.513
9.314
9.496
1,451,716
+0.00(+0.00%)
Jan 20, 2015
9.538
9.562
9.480
9.496
1,105,389
+0.37(+4.08%)
Jan 16, 2015
9.041
9.140
9.014
9.124
624,136
+0.11(+1.19%)
Jan 15, 2015
9.157
9.165
9.000
9.016
1,580,229
-0.14(-1.54%)
Jan 14, 2015
9.157
9.207
9.041
9.157
808,909
-0.10(-1.07%)
Jan 13, 2015
9.339
9.405
9.190
9.256
504,384
+0.05(+0.54%)
Jan 12, 2015
9.207
9.273
9.116
9.207
311,683
-0.01(-0.09%)
Jan 09, 2015
9.265
9.289
9.120
9.215
468,630
-0.19(-2.02%)
Jan 08, 2015
9.298
9.463
9.281
9.405
305,090
+0.16(+1.70%)
Jan 07, 2015
9.256
9.265
9.149
9.248
495,860
-0.02(-0.27%)
Jan 06, 2015
9.455
9.471
9.190
9.273
906,734
-0.24(-2.52%)
Jan 05, 2015
9.546
9.562
9.471
9.513
539,705
-0.36(-3.60%)
Jan 02, 2015
9.951
9.980
9.819
9.868
456,615
-0.15(-1.49%)
Dec 31, 2014
10.14
10.02
10.02
10.02
259,069
+0.04(+0.41%)
Dec 30, 2014
10.05
10.07
9.976
9.976
573,194
-0.12(-1.15%)
Dec 29, 2014
10.02
10.12
10.01
10.09
365,077
-0.09(-0.89%)
Dec 26, 2014
10.22
10.23
10.18
10.18
175,955
+0.00(+0.00%)
Dec 24, 2014
10.12
10.18
10.18
10.18
130,199
+0.12(+1.15%)
Dec 23, 2014
10.03
10.09
9.992
10.07
551,940
+0.02(+0.16%)
Dec 22, 2014
10.10
10.10
10.00
10.05
460,080
-0.05(-0.49%)
Dec 19, 2014
9.968
10.12
9.926
10.10
988,321
+0.14(+1.41%)
Dec 18, 2014
9.777
9.959
9.777
9.959
827,777
+0.42(+4.42%)
Dec 17, 2014
9.471
9.587
9.430
9.538
526,529
+0.04(+0.44%)
Dec 16, 2014
9.389
9.678
9.347
9.496
1,017,694
+0.13(+1.41%)
Dec 15, 2014
9.595
9.637
9.314
9.364
800,030
-0.26(-2.75%)
Dec 12, 2014
9.910
9.959
9.629
9.629
696,196
-0.22(-2.27%)
Dec 11, 2014
9.968
10.02
9.844
9.852
342,501
-0.11(-1.08%)
Dec 10, 2014
10.01
10.06
9.935
9.959
505,367
-0.13(-1.31%)
Dec 09, 2014
10.14
10.15
10.05
10.09
387,454
-0.23(-2.24%)
Dec 08, 2014
10.36
10.40
10.28
10.32
301,032
-0.07(-0.72%)
Dec 05, 2014
10.36
10.39
10.35
10.40
489,067
+0.19(+1.86%)
Dec 04, 2014
10.19
10.26
10.13
10.21
304,122
-0.06(-0.56%)
Dec 03, 2014
10.29
10.29
10.22
10.27
356,657
+0.06(+0.57%)
Dec 02, 2014
10.20
10.26
10.15
10.21
342,210
+0.19(+1.90%)
Dec 01, 2014
10.12
10.13
9.984
10.02
471,602
-0.19(-1.86%)
Nov 28, 2014
10.21
10.27
10.18
10.21
609,875
+0.09(+0.90%)
Nov 26, 2014
10.08
10.12
10.12
10.12
570,726
+0.07(+0.66%)
Nov 25, 2014
10.08
10.09
10.00
10.05
558,356
+0.20(+2.02%)
Nov 24, 2014
9.901
9.926
9.819
9.852
739,596
+0.23(+2.41%)
Nov 21, 2014
9.959
9.977
9.604
9.620
2,392,633
-0.25(-2.51%)
Nov 20, 2014
9.885
9.932
9.860
9.868
254,422
-0.12(-1.16%)
Nov 19, 2014
9.984
10.03
9.935
9.984
474,764
+0.08(+0.84%)
Nov 18, 2014
9.885
9.943
9.877
9.901
326,584
+0.04(+0.42%)
Nov 17, 2014
9.786
9.885
9.777
9.860
225,284
+0.11(+1.10%)
Nov 14, 2014
9.678
9.769
9.662
9.753
257,053
+0.03(+0.34%)
Nov 13, 2014
9.686
9.786
9.678
9.719
280,113
-0.06(-0.59%)
Nov 12, 2014
9.786
9.810
9.736
9.777
308,285
-0.18(-1.83%)
Nov 11, 2014
9.935
9.964
9.877
9.959
229,630
+0.05(+0.50%)
Nov 10, 2014
9.910
9.947
9.860
9.910
298,301
+0.07(+0.67%)
Nov 07, 2014
9.835
9.852
9.769
9.844
721,070
-0.13(-1.33%)
Nov 06, 2014
10.11
10.13
9.951
9.976
371,961
-0.18(-1.79%)
Nov 05, 2014
10.12
10.18
10.06
10.16
515,271
+0.07(+0.74%)
Nov 04, 2014
10.03
10.10
9.992
10.08
375,475
+0.03(+0.33%)
Nov 03, 2014
10.04
10.08
10.01
10.05
635,455
-0.23(-2.25%)
Oct 31, 2014
10.04
10.29
10.04
10.28
1,457,130
+0.57(+5.88%)
Oct 30, 2014
9.587
9.728
9.587
9.711
413,121
+0.14(+1.47%)
Oct 29, 2014
9.653
9.670
9.513
9.571
603,147
-0.10(-1.03%)
Oct 28, 2014
9.571
9.678
9.566
9.670
537,911
+0.03(+0.34%)
Oct 27, 2014
9.538
9.769
9.769
9.637
408,899
-0.13(-1.35%)
Oct 24, 2014
9.703
9.777
9.637
9.769
601,244
+0.06(+0.60%)
Oct 23, 2014
9.711
9.769
9.670
9.711
362,883
+0.15(+1.56%)
Oct 22, 2014
9.662
9.695
9.562
9.562
387,302
-0.07(-0.69%)
Oct 21, 2014
9.571
9.645
9.562
9.629
422,217
+0.21(+2.19%)
Oct 20, 2014
9.223
9.422
9.223
9.422
373,016
+0.28(+3.08%)
Oct 17, 2014
9.198
9.256
9.087
9.140
558,398
+0.17(+1.84%)
Oct 16, 2014
8.793
9.033
8.768
8.975
896,382
-0.16(-1.72%)
Oct 15, 2014
9.223
9.223
8.861
9.132
1,382,882
-0.26(-2.82%)
Oct 14, 2014
9.413
9.480
9.347
9.397
649,833
-0.08(-0.87%)
Oct 13, 2014
9.612
9.678
9.471
9.480
636,384
+0.07(+0.79%)
Oct 10, 2014
9.529
9.579
9.397
9.405
784,545
-0.04(-0.44%)
Oct 09, 2014
9.744
9.753
9.422
9.447
976,233
-0.45(-4.59%)
Oct 08, 2014
9.744
9.918
9.686
9.901
837,416
+0.17(+1.70%)
Oct 07, 2014
9.868
9.901
9.736
9.736
674,415
-0.13(-1.34%)
Oct 06, 2014
9.827
9.892
9.810
9.868
539,171
+0.15(+1.53%)
Oct 03, 2014
9.711
9.761
9.653
9.719
527,976
+0.10(+1.03%)
Oct 02, 2014
9.769
9.786
9.513
9.620
853,874
-0.20(-2.02%)
Oct 01, 2014
9.935
9.943
9.777
9.819
793,629
-0.05(-0.50%)
Sep 30, 2014
9.844
9.935
9.794
9.868
1,018,336
+0.17(+1.70%)
Sep 29, 2014
9.662
9.786
9.645
9.703
911,843
-0.09(-0.93%)
Sep 26, 2014
9.761
9.819
9.711
9.794
544,954
+0.07(+0.68%)
Sep 25, 2014
9.819
9.835
9.711
9.728
731,796
-0.14(-1.42%)
Sep 24, 2014
9.719
9.968
9.691
9.868
1,422,218
+0.20(+2.05%)
Sep 23, 2014
9.744
9.753
9.637
9.670
810,259
-0.04(-0.43%)
Sep 22, 2014
9.794
9.794
9.678
9.711
540,584
-0.12(-1.26%)
Sep 19, 2014
9.959
9.972
9.827
9.835
1,830,049
+0.11(+1.11%)
Sep 18, 2014
9.744
9.786
9.657
9.728
2,350,368
+0.15(+1.55%)
Sep 17, 2014
9.612
9.670
9.562
9.579
1,173,179
+0.07(+0.78%)
Sep 16, 2014
9.306
9.513
9.298
9.504
1,160,894
+0.18(+1.95%)
Sep 15, 2014
9.389
9.422
9.281
9.322
2,108,556
-0.16(-1.66%)
Sep 12, 2014
9.397
9.488
9.364
9.480
1,192,662
+0.13(+1.42%)
Sep 11, 2014
9.322
9.372
9.256
9.347
2,786,675
+0.02(+0.27%)
Sep 10, 2014
9.207
9.331
9.140
9.322
3,651,116
+0.17(+1.81%)
Sep 09, 2014
9.182
9.198
9.132
9.157
1,151,444
+0.05(+0.54%)
Sep 08, 2014
9.124
9.182
9.066
9.107
1,255,617
-0.31(-3.25%)
Sep 05, 2014
9.488
9.504
9.372
9.413
2,101,719
-0.22(-2.23%)
Sep 04, 2014
9.538
9.678
9.529
9.629
2,159,068
+0.03(+0.34%)
Sep 03, 2014
9.554
9.686
9.546
9.595
4,349,622
-0.03(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.