Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	66.17	66.83	65.98	66.69	22,381	-0.03(-0.04%)
Aug 30, 2005	66.93	67.04	66.50	66.72	19,976	-0.64(-0.95%)
Aug 29, 2005	66.98	67.42	66.94	67.36	7,948	-0.70(-1.03%)
Aug 26, 2005	68.27	68.29	67.89	68.06	12,132	-0.94(-1.36%)
Aug 25, 2005	68.84	69.25	68.74	69.00	10,249	+0.15(+0.22%)
Aug 24, 2005	68.95	69.46	68.78	68.84	5,647	+0.05(+0.07%)
Aug 23, 2005	68.36	68.89	68.36	68.79	12,027	+0.60(+0.88%)
Aug 22, 2005	67.98	68.32	67.65	68.19	29,597	+0.09(+0.13%)
Aug 19, 2005	68.08	68.23	67.96	68.11	8,576	+0.27(+0.39%)
Aug 18, 2005	67.65	67.91	67.59	67.84	28,238	-0.29(-0.42%)
Aug 17, 2005	67.41	68.31	67.41	68.13	44,135	+0.09(+0.13%)
Aug 16, 2005	68.46	68.46	67.83	68.04	36,291	-0.53(-0.77%)
Aug 15, 2005	68.13	68.79	67.99	68.57	14,119	-0.63(-0.91%)
Aug 12, 2005	69.11	69.44	68.80	69.20	11,609	-0.15(-0.22%)
Aug 11, 2005	68.51	69.42	68.46	69.35	20,185	+1.40(+2.05%)
Aug 10, 2005	67.93	68.62	67.66	67.95	14,432	+1.20(+1.79%)
Aug 09, 2005	66.19	66.83	66.19	66.76	11,295	+0.64(+0.97%)
Aug 08, 2005	66.36	66.61	66.12	66.12	17,988	-0.24(-0.36%)
Aug 05, 2005	66.83	66.88	66.36	66.36	32,526	-0.95(-1.41%)
Aug 04, 2005	68.15	68.15	67.22	67.30	12,968	-0.90(-1.32%)
Aug 03, 2005	68.65	68.65	68.16	68.20	19,976	-0.60(-0.88%)
Aug 02, 2005	68.12	68.80	68.12	68.80	16,210	+0.99(+1.47%)
Aug 01, 2005	67.67	67.91	67.61	67.81	9,935	+0.21(+0.31%)
Jul 29, 2005	68.73	68.73	67.36	67.60	34,304	-2.26(-3.23%)
Jul 28, 2005	69.98	69.98	69.66	69.86	14,955	-1.08(-1.52%)
Jul 27, 2005	70.09	70.94	70.09	70.94	13,073	-0.23(-0.32%)
Jul 26, 2005	71.40	71.40	71.08	71.17	15,897	-1.87(-2.57%)
Jul 25, 2005	72.96	73.15	72.86	73.04	30,016	+0.01(+0.01%)
Jul 22, 2005	73.15	73.38	72.95	73.03	10,249	-1.50(-2.01%)
Jul 21, 2005	73.91	74.60	73.80	74.53	14,537	+1.20(+1.64%)
Jul 20, 2005	72.52	73.33	72.52	73.33	7,948	+0.66(+0.91%)
Jul 19, 2005	72.44	72.67	72.43	72.67	10,667	+0.47(+0.65%)
Jul 18, 2005	72.17	72.28	72.09	72.20	5,124	-0.21(-0.29%)
Jul 15, 2005	72.24	72.42	71.95	72.41	8,994	+0.12(+0.17%)
Jul 14, 2005	72.43	72.47	72.04	72.28	12,027	+0.55(+0.76%)
Jul 13, 2005	71.62	71.74	71.47	71.74	7,739	-0.69(-0.95%)
Jul 12, 2005	71.81	72.52	71.81	72.43	17,779	+1.10(+1.54%)
Jul 11, 2005	70.85	71.33	70.66	71.33	14,851	+0.35(+0.50%)
Jul 08, 2005	70.12	70.97	70.12	70.97	10,249	+0.72(+1.02%)
Jul 07, 2005	70.18	70.48	69.81	70.26	17,361	-0.48(-0.68%)
Jul 06, 2005	70.76	71.14	70.61	70.74	25,205	-0.93(-1.29%)
Jul 05, 2005	71.23	71.80	71.01	71.66	25,414	-0.35(-0.49%)
Jul 01, 2005	72.43	72.49	71.95	72.02	17,570	-1.32(-1.80%)
Jun 30, 2005	73.53	73.58	73.05	73.34	18,407	-0.10(-0.13%)
Jun 29, 2005	73.77	73.77	73.24	73.43	28,133	-0.33(-0.45%)
Jun 28, 2005	72.72	73.80	72.72	73.77	28,447	+2.05(+2.85%)
Jun 27, 2005	72.38	72.38	71.72	71.72	18,825	-1.69(-2.31%)
Jun 24, 2005	73.38	73.41	73.16	73.41	12,132	-0.39(-0.53%)
Jun 23, 2005	74.77	74.87	73.76	73.80	23,741	-0.87(-1.17%)
Jun 22, 2005	74.53	74.87	74.48	74.67	9,726	+0.25(+0.34%)
Jun 21, 2005	73.72	74.74	73.72	74.42	16,524	+1.76(+2.43%)
Jun 20, 2005	72.71	72.76	72.48	72.66	7,111	-0.97(-1.31%)
Jun 17, 2005	72.67	73.62	72.67	73.62	24,473	+1.43(+1.99%)
Jun 16, 2005	72.52	72.52	71.95	72.19	26,983	-0.33(-0.46%)
Jun 15, 2005	72.09	72.57	72.00	72.52	5,543	+0.56(+0.78%)
Jun 14, 2005	71.72	71.97	71.58	71.96	12,027	-0.27(-0.37%)
Jun 13, 2005	72.19	72.28	71.85	72.23	10,563	-0.73(-1.00%)
Jun 10, 2005	73.62	73.62	72.86	72.95	9,412	-0.48(-0.65%)
Jun 09, 2005	73.24	73.52	73.15	73.43	17,256	-0.98(-1.31%)
Jun 08, 2005	74.72	74.72	74.16	74.41	13,491	-0.32(-0.42%)
Jun 07, 2005	74.43	75.01	74.43	74.72	6,379	+0.41(+0.55%)
Jun 06, 2005	73.86	74.31	73.85	74.31	10,667	+0.11(+0.15%)
Jun 03, 2005	74.33	74.57	74.03	74.20	21,858	+0.10(+0.13%)
Jun 02, 2005	73.59	74.10	73.59	74.10	27,715	+0.62(+0.85%)
Jun 01, 2005	73.38	73.86	73.31	73.48	19,662	+0.00(+0.00%)
May 31, 2005	73.38	73.81	73.34	73.48	20,708	+0.05(+0.07%)
May 27, 2005	73.15	73.62	73.15	73.43	13,282	+1.22(+1.69%)
May 26, 2005	71.42	72.21	71.42	72.21	14,328	+1.59(+2.25%)
May 25, 2005	70.75	70.99	70.48	70.62	14,642	-1.42(-1.98%)
May 24, 2005	72.05	72.14	71.76	72.05	19,976	+0.19(+0.27%)
May 23, 2005	71.62	72.04	71.62	71.85	19,766	+0.93(+1.31%)
May 20, 2005	70.75	70.99	70.68	70.93	11,922	-0.81(-1.13%)
May 19, 2005	71.46	71.76	71.42	71.74	10,144	+0.52(+0.72%)
May 18, 2005	70.18	71.57	70.18	71.22	24,368	+1.23(+1.76%)
May 17, 2005	69.94	70.07	69.80	69.99	35,977	-0.98(-1.37%)
May 16, 2005	70.16	71.19	70.16	70.97	16,943	+1.27(+1.82%)
May 13, 2005	69.89	70.37	69.49	69.69	13,700	-0.30(-0.42%)
May 12, 2005	71.23	71.23	69.94	69.99	10,144	-1.46(-2.05%)
May 11, 2005	71.13	71.45	70.80	71.45	8,157	+0.79(+1.12%)
May 10, 2005	70.52	70.75	70.22	70.66	15,269	+0.00(+0.00%)
May 09, 2005	70.61	70.66	70.31	70.66	9,831	-0.79(-1.11%)
May 06, 2005	71.23	71.54	71.09	71.45	12,132	+0.22(+0.31%)
May 05, 2005	71.28	71.90	71.11	71.23	16,838	-0.05(-0.07%)
May 04, 2005	70.80	71.33	70.75	71.28	18,198	+0.56(+0.80%)
May 03, 2005	70.62	70.90	70.31	70.72	11,609	+0.10(+0.14%)
May 02, 2005	70.16	70.63	70.09	70.62	17,361	+0.70(+1.00%)
Apr 29, 2005	69.55	69.93	69.35	69.92	11,818	+0.37(+0.54%)
Apr 28, 2005	68.36	71.47	68.36	69.55	60,137	+1.90(+2.81%)
Apr 27, 2005	67.41	67.65	67.36	67.65	9,831	+0.96(+1.43%)
Apr 26, 2005	66.45	67.02	66.45	66.69	41,939	-0.83(-1.23%)
Apr 25, 2005	66.21	67.52	66.21	67.52	53,862	+2.37(+3.64%)
Apr 22, 2005	65.83	65.97	65.02	65.15	16,210	-0.33(-0.51%)
Apr 21, 2005	64.54	65.49	64.54	65.49	16,943	+1.20(+1.86%)
Apr 20, 2005	64.55	64.73	64.25	64.29	13,805	-1.06(-1.62%)
Apr 19, 2005	65.13	65.50	64.87	65.35	16,733	+0.24(+0.37%)
Apr 18, 2005	64.58	65.23	64.58	65.11	10,876	-0.47(-0.71%)
Apr 15, 2005	66.26	66.36	65.52	65.58	29,493	-2.50(-3.67%)
Apr 14, 2005	68.13	68.36	67.70	68.08	12,550	-0.30(-0.43%)
Apr 13, 2005	68.59	69.03	68.36	68.37	12,864	-0.08(-0.11%)
Apr 12, 2005	67.46	68.45	67.31	68.45	10,772	+0.57(+0.85%)
Apr 11, 2005	68.51	68.51	67.70	67.88	8,889	-0.78(-1.14%)
Apr 08, 2005	68.69	68.84	68.64	68.66	6,170	-0.03(-0.04%)
Apr 07, 2005	68.12	68.73	68.12	68.69	10,667	+1.23(+1.83%)
Apr 06, 2005	67.50	67.92	67.46	67.46	9,935	-0.49(-0.72%)
Apr 05, 2005	67.67	68.13	67.66	67.94	8,471	+0.17(+0.25%)
Apr 04, 2005	67.41	67.87	67.26	67.77	18,198	-0.11(-0.17%)
Apr 01, 2005	68.75	68.79	67.89	67.89	11,295	-0.42(-0.62%)
Mar 31, 2005	68.60	68.75	67.94	68.31	26,564	-0.73(-1.05%)
Mar 30, 2005	68.17	69.08	68.17	69.03	15,897	+1.63(+2.41%)
Mar 29, 2005	68.17	68.57	67.39	67.41	24,891	-2.68(-3.82%)
Mar 28, 2005	69.32	70.09	69.32	70.09	21,231	+0.72(+1.03%)
Mar 24, 2005	69.03	69.85	69.03	69.37	27,924	+0.38(+0.55%)
Mar 23, 2005	68.87	69.28	68.87	68.99	7,634	+0.14(+0.21%)
Mar 22, 2005	69.43	69.70	68.75	68.84	20,394	-0.93(-1.33%)
Mar 21, 2005	70.04	70.04	69.61	69.77	9,308	-0.21(-0.30%)
Mar 18, 2005	70.18	70.18	69.85	69.98	22,695	-0.10(-0.14%)
Mar 17, 2005	69.75	70.25	69.38	70.08	21,335	-0.20(-0.29%)
Mar 16, 2005	70.66	70.75	69.91	70.28	13,596	-0.38(-0.54%)
Mar 15, 2005	71.49	71.49	70.66	70.66	21,231	-1.74(-2.40%)
Mar 14, 2005	72.43	72.49	72.07	72.40	14,642	-1.21(-1.65%)
Mar 11, 2005	73.62	74.15	73.52	73.61	23,218	+0.58(+0.80%)
Mar 10, 2005	72.67	73.15	72.23	73.03	49,783	-0.46(-0.62%)
Mar 09, 2005	73.53	74.05	73.44	73.49	19,871	+0.34(+0.47%)
Mar 08, 2005	73.37	73.37	73.00	73.15	64,320	-0.22(-0.30%)
Mar 07, 2005	72.87	73.43	72.76	73.37	29,179	+0.03(+0.04%)
Mar 04, 2005	73.10	73.61	73.10	73.34	17,256	+0.72(+0.99%)
Mar 03, 2005	72.52	72.86	72.35	72.62	22,590	+0.12(+0.17%)
Mar 02, 2005	72.28	72.66	72.09	72.50	12,445	-0.38(-0.52%)
Mar 01, 2005	72.09	73.00	72.09	72.88	32,421	+1.55(+2.17%)
Feb 28, 2005	71.84	71.95	71.00	71.33	52,920	-0.27(-0.37%)
Feb 25, 2005	71.09	71.60	70.98	71.60	105,214	+0.60(+0.85%)
Feb 24, 2005	71.19	71.19	70.47	70.99	27,192	-0.75(-1.04%)
Feb 23, 2005	71.42	71.74	71.38	71.74	26,564	+0.41(+0.58%)
Feb 22, 2005	71.47	71.98	71.11	71.33	41,520	+0.40(+0.57%)
Feb 18, 2005	70.75	71.01	70.71	70.93	35,350	+1.22(+1.76%)
Feb 17, 2005	69.66	70.09	69.56	69.70	32,630	-0.15(-0.22%)
Feb 16, 2005	70.13	70.19	69.80	69.86	48,946	-0.04(-0.05%)
Feb 15, 2005	69.69	70.08	69.48	69.89	49,155	+0.94(+1.36%)
Feb 14, 2005	68.56	69.27	68.56	68.96	38,487	+0.89(+1.31%)
Feb 11, 2005	67.37	68.18	67.37	68.07	9,308	+0.74(+1.09%)
Feb 10, 2005	66.98	67.41	66.98	67.33	18,930	+0.88(+1.32%)
Feb 09, 2005	67.03	67.03	65.88	66.45	40,788	-0.72(-1.07%)
Feb 08, 2005	66.88	67.38	66.75	67.17	18,616	+0.09(+0.13%)
Feb 07, 2005	66.88	67.12	66.55	67.08	64,320	+1.06(+1.61%)
Feb 04, 2005	65.69	66.12	65.66	66.02	90,258	-1.27(-1.89%)
Feb 03, 2005	67.72	67.74	66.60	67.29	104,691	-1.49(-2.17%)
Feb 02, 2005	68.46	68.79	68.46	68.79	12,341	+0.17(+0.25%)
Feb 01, 2005	68.17	68.77	68.17	68.61	16,838	-0.55(-0.80%)
Jan 31, 2005	68.87	69.32	68.79	69.17	31,062	+1.09(+1.60%)
Jan 28, 2005	67.71	68.18	67.70	68.08	24,368	+0.86(+1.28%)
Jan 27, 2005	69.07	69.07	67.01	67.22	88,166	-3.41(-4.83%)
Jan 26, 2005	70.31	70.99	70.16	70.63	24,682	+0.52(+0.74%)
Jan 25, 2005	69.80	70.31	69.80	70.11	28,552	-1.19(-1.66%)
Jan 24, 2005	71.42	71.52	71.04	71.30	59,195	-0.08(-0.11%)
Jan 21, 2005	70.67	71.75	70.67	71.38	42,880	+0.15(+0.21%)
Jan 20, 2005	71.69	71.69	71.01	71.22	14,746	-1.24(-1.72%)
Jan 19, 2005	73.44	73.44	72.47	72.47	20,917	-0.96(-1.30%)
Jan 18, 2005	73.21	73.48	72.95	73.42	51,770	-0.58(-0.79%)
Jan 14, 2005	73.05	74.18	73.05	74.01	29,284	+1.30(+1.79%)
Jan 13, 2005	72.97	73.32	72.67	72.71	16,420	-0.92(-1.25%)
Jan 12, 2005	73.15	73.62	73.15	73.62	12,027	+0.01(+0.01%)
Jan 11, 2005	73.55	73.80	73.15	73.61	15,374	+0.11(+0.14%)
Jan 10, 2005	72.93	73.85	72.88	73.51	38,697	+0.65(+0.89%)
Jan 07, 2005	73.29	73.38	72.71	72.86	21,021	+0.41(+0.57%)
Jan 06, 2005	72.95	72.97	72.38	72.45	35,036	-0.51(-0.69%)
Jan 05, 2005	73.15	73.25	72.60	72.95	120,588	+1.24(+1.73%)
Jan 04, 2005	73.43	73.48	71.71	71.71	73,001	-1.13(-1.55%)
Jan 03, 2005	73.37	73.81	72.82	72.84	26,460	-0.76(-1.04%)
Dec 31, 2004	73.35	73.84	73.35	73.60	31,271	+0.41(+0.56%)
Dec 30, 2004	72.62	73.31	72.62	73.19	15,269	+0.24(+0.33%)
Dec 29, 2004	73.08	73.23	72.68	72.95	58,882	+0.02(+0.03%)
Dec 28, 2004	72.28	73.13	72.24	72.93	35,664	+1.14(+1.58%)
Dec 27, 2004	71.34	71.86	71.34	71.80	14,642	+0.70(+0.98%)
Dec 23, 2004	70.59	71.44	70.59	71.10	19,034	+0.41(+0.58%)
Dec 22, 2004	70.59	70.96	70.34	70.69	36,396	+0.68(+0.97%)
Dec 21, 2004	69.56	70.12	69.42	70.01	27,297	-0.36(-0.52%)
Dec 20, 2004	69.89	70.56	69.88	70.37	73,838	+1.83(+2.66%)
Dec 17, 2004	68.36	68.75	68.14	68.55	14,119	+0.71(+1.04%)
Dec 16, 2004	68.70	68.70	67.67	67.84	17,988	-0.87(-1.27%)
Dec 15, 2004	68.36	68.84	68.31	68.71	26,878	+0.35(+0.52%)
Dec 14, 2004	68.27	68.70	68.19	68.35	25,937	-0.25(-0.36%)
Dec 13, 2004	68.08	68.84	67.95	68.60	42,357	+0.66(+0.97%)
Dec 10, 2004	67.50	68.51	67.35	67.94	63,274	+1.17(+1.75%)
Dec 09, 2004	66.93	66.98	66.12	66.78	44,344	-1.20(-1.77%)
Dec 08, 2004	67.70	67.98	67.60	67.98	53,966	+0.25(+0.37%)
Dec 07, 2004	68.44	68.62	67.55	67.73	56,685	-0.77(-1.13%)
Dec 06, 2004	68.65	68.99	68.50	68.51	38,906	-0.24(-0.35%)
Dec 03, 2004	68.46	69.01	68.41	68.75	48,528	+1.10(+1.63%)
Dec 02, 2004	67.77	67.90	67.50	67.65	26,564	-0.08(-0.11%)
Dec 01, 2004	66.55	67.76	66.55	67.72	54,594	+0.52(+0.77%)
Nov 30, 2004	67.50	67.56	67.01	67.21	57,208	-0.56(-0.83%)
Nov 29, 2004	67.92	68.27	67.55	67.77	74,256	-0.05(-0.07%)
Nov 26, 2004	67.65	67.89	67.50	67.82	74,361	+0.79(+1.18%)
Nov 24, 2004	66.70	67.07	66.70	67.03	33,781	+0.56(+0.85%)
Nov 23, 2004	66.83	66.83	66.22	66.46	21,544	-0.37(-0.56%)
Nov 22, 2004	66.45	66.89	66.36	66.83	14,223	-0.42(-0.63%)
Nov 19, 2004	67.61	68.03	67.19	67.26	17,779	-0.24(-0.35%)
Nov 18, 2004	67.31	67.59	67.03	67.49	10,876	-0.54(-0.79%)
Nov 17, 2004	67.41	68.79	67.41	68.03	34,722	+1.10(+1.64%)
Nov 16, 2004	67.60	67.60	66.83	66.93	35,245	-1.95(-2.83%)
Nov 15, 2004	69.30	69.30	68.79	68.88	47,796	+0.66(+0.97%)
Nov 12, 2004	67.36	68.23	67.26	68.22	109,397	+1.43(+2.15%)
Nov 11, 2004	65.97	66.85	65.84	66.79	87,957	-0.29(-0.43%)
Nov 10, 2004	67.71	67.71	67.07	67.07	59,091	-1.48(-2.16%)
Nov 09, 2004	68.82	68.82	68.27	68.56	83,460	-0.91(-1.31%)
Nov 08, 2004	69.66	69.66	69.23	69.46	34,722	-0.80(-1.14%)
Nov 05, 2004	69.63	70.51	69.61	70.27	11,609	+0.48(+0.69%)
Nov 04, 2004	68.84	69.79	68.84	69.79	39,324	-0.58(-0.83%)
Nov 03, 2004	70.53	70.87	70.36	70.37	19,243	+0.57(+0.82%)
Nov 02, 2004	69.37	70.23	69.37	69.80	24,159	+0.91(+1.32%)
Nov 01, 2004	68.75	69.18	68.51	68.89	22,172	-0.05(-0.07%)
Oct 29, 2004	69.31	69.32	68.89	68.94	14,642	-1.10(-1.57%)
Oct 28, 2004	69.51	70.42	69.51	70.04	24,054	-1.77(-2.46%)
Oct 27, 2004	70.28	71.81	69.96	71.81	37,023	+1.54(+2.19%)
Oct 26, 2004	70.13	70.45	69.85	70.27	15,269	+0.35(+0.51%)
Oct 25, 2004	70.37	70.37	69.66	69.91	10,458	-0.46(-0.65%)
Oct 22, 2004	70.95	70.99	70.32	70.37	26,355	-0.22(-0.31%)
Oct 21, 2004	70.65	70.78	70.23	70.59	41,102	-0.06(-0.08%)
Oct 20, 2004	70.52	70.65	69.89	70.65	42,775	-0.06(-0.08%)
Oct 19, 2004	71.52	71.58	70.71	70.71	14,014	+0.53(+0.75%)
Oct 18, 2004	69.59	70.42	69.47	70.18	9,726	+0.66(+0.95%)
Oct 15, 2004	69.51	70.04	69.22	69.52	18,407	+0.70(+1.01%)
Oct 14, 2004	69.89	69.89	68.52	68.82	25,309	-0.76(-1.09%)
Oct 13, 2004	69.84	69.99	69.22	69.58	29,807	-0.12(-0.18%)
Oct 12, 2004	69.80	69.80	69.28	69.70	12,445	-0.91(-1.29%)
Oct 11, 2004	71.42	71.42	70.52	70.61	21,649	+0.35(+0.50%)
Oct 08, 2004	70.56	71.23	70.16	70.26	21,649	-0.11(-0.16%)
Oct 07, 2004	71.23	71.29	70.36	70.37	22,904	-1.24(-1.74%)
Oct 06, 2004	71.28	71.62	70.95	71.62	31,689	+0.56(+0.79%)
Oct 05, 2004	71.34	71.41	71.04	71.05	38,592	-0.29(-0.40%)
Oct 04, 2004	71.35	71.95	71.29	71.34	63,797	+1.68(+2.42%)
Oct 01, 2004	68.22	69.75	68.22	69.66	57,418	+2.34(+3.48%)
Sep 30, 2004	66.95	67.42	66.95	67.31	52,502	+0.26(+0.39%)
Sep 29, 2004	66.69	67.31	66.59	67.05	45,808	+0.12(+0.19%)
Sep 28, 2004	66.45	67.02	66.22	66.93	34,304	-0.08(-0.11%)
Sep 27, 2004	66.83	67.44	66.83	67.01	48,528	-0.45(-0.67%)
Sep 24, 2004	67.70	67.96	67.41	67.46	45,076	-1.35(-1.96%)
Sep 23, 2004	68.46	69.02	68.35	68.80	18,302	+0.65(+0.95%)
Sep 22, 2004	69.03	69.22	68.15	68.15	38,487	-3.04(-4.27%)
Sep 21, 2004	70.75	71.42	70.60	71.19	46,541	+0.92(+1.31%)
Sep 20, 2004	69.92	70.40	69.92	70.28	35,245	+0.36(+0.52%)
Sep 17, 2004	69.77	70.34	69.77	69.91	17,047	-0.65(-0.92%)
Sep 16, 2004	70.67	70.75	70.46	70.56	15,583	-0.01(-0.01%)
Sep 15, 2004	71.23	71.23	70.57	70.57	34,513	-1.76(-2.43%)
Sep 14, 2004	71.44	72.41	71.44	72.33	28,552	+1.34(+1.89%)
Sep 13, 2004	70.80	71.39	70.80	70.99	73,105	+1.77(+2.56%)
Sep 10, 2004	68.70	69.32	68.54	69.22	62,961	-0.56(-0.81%)
Sep 09, 2004	69.42	70.09	69.32	69.79	24,473	+0.56(+0.81%)
Sep 08, 2004	69.80	69.80	69.13	69.22	33,363	-1.09(-1.55%)
Sep 07, 2004	69.82	70.49	69.82	70.31	94,650	+2.67(+3.94%)
Sep 03, 2004	68.13	68.57	67.52	67.65	21,126	-2.94(-4.17%)
Sep 02, 2004	69.75	70.63	69.61	70.59	38,801	+0.59(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.