Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	168.80	169.41	167.20	167.20	280,289	-2.28(-1.35%)
Aug 30, 2022	171.63	171.84	168.95	169.48	284,373	-0.45(-0.27%)
Aug 29, 2022	169.28	171.20	169.03	169.94	263,220	-0.28(-0.17%)
Aug 26, 2022	175.12	175.46	170.10	170.22	482,201	-4.09(-2.34%)
Aug 25, 2022	174.62	175.05	173.58	174.31	541,470	+1.10(+0.63%)
Aug 24, 2022	172.12	174.02	172.01	173.21	259,921	+0.17(+0.10%)
Aug 23, 2022	172.10	173.50	171.74	173.04	218,963	-0.79(-0.45%)
Aug 22, 2022	175.21	175.78	173.42	173.83	325,772	-2.29(-1.30%)
Aug 19, 2022	176.21	177.28	175.76	176.12	234,613	-0.55(-0.31%)
Aug 18, 2022	176.48	177.17	175.87	176.68	273,012	-0.41(-0.23%)
Aug 17, 2022	177.84	178.13	176.61	177.09	293,944	-0.39(-0.22%)
Aug 16, 2022	176.75	177.59	175.85	177.48	379,806	+0.41(+0.23%)
Aug 15, 2022	177.42	177.56	176.44	177.07	239,665	+0.16(+0.09%)
Aug 12, 2022	175.98	177.01	175.70	176.91	430,638	+1.02(+0.58%)
Aug 11, 2022	176.47	177.77	175.50	175.89	313,887	-2.91(-1.63%)
Aug 10, 2022	178.67	179.20	178.16	178.80	250,635	+3.06(+1.74%)
Aug 09, 2022	176.62	177.01	175.57	175.74	257,673	-0.54(-0.31%)
Aug 08, 2022	177.50	178.44	175.94	176.28	250,420	-0.07(-0.04%)
Aug 05, 2022	175.89	176.53	174.62	176.36	378,640	-1.53(-0.86%)
Aug 04, 2022	176.94	178.25	176.81	177.88	209,055	-0.61(-0.34%)
Aug 03, 2022	176.34	178.74	175.59	178.49	391,946	+1.38(+0.78%)
Aug 02, 2022	178.43	178.74	176.97	177.12	261,022	-2.85(-1.58%)
Aug 01, 2022	179.52	181.67	179.52	179.96	339,786	+0.77(+0.43%)
Jul 29, 2022	176.83	179.23	176.74	179.19	390,219	+0.90(+0.50%)
Jul 28, 2022	175.80	178.38	174.87	178.29	466,192	+4.55(+2.62%)
Jul 27, 2022	171.71	173.99	170.43	173.75	550,499	+4.32(+2.55%)
Jul 26, 2022	168.98	169.80	168.59	169.43	236,965	+0.53(+0.31%)
Jul 25, 2022	168.84	169.03	168.00	168.90	248,719	+1.27(+0.76%)
Jul 22, 2022	167.67	168.93	166.95	167.63	248,612	+0.45(+0.27%)
Jul 21, 2022	165.67	167.34	165.30	167.18	335,673	+2.66(+1.62%)
Jul 20, 2022	165.80	166.04	164.17	164.52	245,863	-2.74(-1.64%)
Jul 19, 2022	165.52	167.33	165.38	167.27	1,885,585	+4.45(+2.73%)
Jul 18, 2022	165.83	165.94	162.57	162.82	589,194	-0.77(-0.47%)
Jul 15, 2022	162.88	164.06	161.93	163.59	383,918	+2.20(+1.36%)
Jul 14, 2022	160.48	161.75	159.47	161.39	535,742	-1.36(-0.83%)
Jul 13, 2022	161.38	163.94	161.09	162.74	449,029	+1.92(+1.19%)
Jul 12, 2022	160.12	162.18	159.97	160.82	308,889	+1.03(+0.64%)
Jul 11, 2022	159.94	160.69	159.21	159.79	288,179	-1.01(-0.63%)
Jul 08, 2022	159.77	161.37	159.77	160.81	524,577	+0.14(+0.09%)
Jul 07, 2022	159.67	160.71	159.67	160.66	544,569	-1.82(-1.12%)
Jul 06, 2022	162.88	163.70	161.80	162.48	516,181	+1.71(+1.07%)
Jul 05, 2022	158.47	160.82	157.61	160.77	660,789	-0.85(-0.53%)
Jul 01, 2022	158.81	161.74	157.07	161.62	1,089,008	-1.39(-0.86%)
Jun 30, 2022	162.10	163.66	160.88	163.01	799,969	-0.98(-0.60%)
Jun 29, 2022	163.59	164.91	162.97	164.00	597,696	-3.89(-2.31%)
Jun 28, 2022	169.97	170.90	167.78	167.88	582,393	-1.75(-1.03%)
Jun 27, 2022	169.45	170.37	169.04	169.63	320,752	-1.51(-0.88%)
Jun 24, 2022	167.91	171.23	167.75	171.14	419,016	+6.93(+4.22%)
Jun 23, 2022	163.99	164.81	162.80	164.21	411,228	+0.14(+0.09%)
Jun 22, 2022	162.50	164.99	162.34	164.07	314,505	+0.89(+0.54%)
Jun 21, 2022	163.00	164.12	162.00	163.18	464,415	+2.35(+1.46%)
Jun 17, 2022	161.72	162.39	160.40	160.83	510,077	+1.41(+0.89%)
Jun 16, 2022	158.77	160.00	158.15	159.42	507,084	-1.29(-0.80%)
Jun 15, 2022	160.91	161.80	158.18	160.71	555,448	+3.73(+2.38%)
Jun 14, 2022	158.12	158.72	155.64	156.98	692,676	-3.76(-2.34%)
Jun 13, 2022	161.23	162.98	160.29	160.74	416,213	-4.00(-2.43%)
Jun 10, 2022	163.92	165.83	163.04	164.74	711,011	-3.38(-2.01%)
Jun 09, 2022	169.55	171.60	168.09	168.12	597,072	-2.22(-1.30%)
Jun 08, 2022	169.91	171.38	169.05	170.34	774,171	-4.77(-2.72%)
Jun 07, 2022	172.85	175.20	172.78	175.10	264,602	+0.02(+0.01%)
Jun 06, 2022	175.86	177.26	174.29	175.08	373,697	+1.79(+1.03%)
Jun 03, 2022	175.41	175.69	173.17	173.29	307,727	-2.78(-1.58%)
Jun 02, 2022	172.57	176.12	171.40	176.08	480,506	+4.20(+2.45%)
Jun 01, 2022	173.79	174.05	170.15	171.87	420,388	-3.17(-1.81%)
May 31, 2022	174.59	176.06	173.44	175.05	601,393	+1.00(+0.58%)
May 27, 2022	173.56	174.40	172.57	174.04	437,427	+1.56(+0.91%)
May 26, 2022	172.01	173.19	171.90	172.48	327,464	+0.10(+0.06%)
May 25, 2022	171.33	173.14	170.94	172.38	398,705	-0.44(-0.25%)
May 24, 2022	171.18	173.41	170.79	172.82	283,967	+0.54(+0.32%)
May 23, 2022	171.34	173.34	171.07	172.28	342,597	+1.63(+0.95%)
May 20, 2022	169.88	170.73	167.88	170.65	518,725	+2.48(+1.48%)
May 19, 2022	167.70	169.39	166.38	168.16	421,491	-4.74(-2.74%)
May 18, 2022	177.59	177.89	172.51	172.90	290,279	-7.20(-4.00%)
May 17, 2022	180.19	180.44	178.93	180.10	222,227	+0.84(+0.47%)
May 16, 2022	177.80	179.84	177.29	179.26	334,309	+1.55(+0.87%)
May 13, 2022	173.23	177.78	173.23	177.71	450,835	+7.01(+4.11%)
May 12, 2022	170.13	172.22	169.22	170.69	352,655	-0.15(-0.09%)
May 11, 2022	173.51	174.99	170.64	170.84	361,829	-1.98(-1.15%)
May 10, 2022	174.14	174.59	171.51	172.83	345,854	-0.04(-0.02%)
May 09, 2022	173.99	174.93	172.30	172.86	487,234	-3.33(-1.89%)
May 06, 2022	176.78	177.32	174.66	176.20	639,231	-6.43(-3.52%)
May 05, 2022	184.67	185.10	181.57	182.63	295,447	-5.38(-2.86%)
May 04, 2022	185.19	188.08	183.76	188.01	476,665	+0.79(+0.42%)
May 03, 2022	187.97	188.28	186.03	187.23	513,461	+2.22(+1.20%)
May 02, 2022	185.83	186.79	182.44	185.01	457,099	-1.00(-0.54%)
Apr 29, 2022	188.60	189.64	185.74	186.01	431,066	-2.78(-1.47%)
Apr 28, 2022	186.01	189.31	185.15	188.79	701,409	+2.16(+1.16%)
Apr 27, 2022	188.53	189.53	185.01	186.63	1,198,501	-1.51(-0.80%)
Apr 26, 2022	192.03	192.23	188.11	188.13	351,053	-3.44(-1.79%)
Apr 25, 2022	189.82	191.85	188.56	191.57	410,164	+3.60(+1.92%)
Apr 22, 2022	190.79	191.07	187.97	187.97	338,474	-2.48(-1.30%)
Apr 21, 2022	193.17	193.96	190.35	190.45	362,256	-1.67(-0.87%)
Apr 20, 2022	190.51	192.76	190.50	192.11	587,315	+1.44(+0.76%)
Apr 19, 2022	189.68	191.26	189.61	190.67	470,542	-3.31(-1.71%)
Apr 18, 2022	195.20	196.19	193.56	193.99	184,517	-1.89(-0.97%)
Apr 14, 2022	194.81	196.61	194.28	195.88	485,595	+1.91(+0.98%)
Apr 13, 2022	192.09	194.57	191.97	193.97	376,385	+0.43(+0.22%)
Apr 12, 2022	193.12	195.52	192.99	193.54	470,198	-1.79(-0.92%)
Apr 11, 2022	194.52	196.55	194.48	195.32	285,283	-1.30(-0.66%)
Apr 08, 2022	195.78	197.38	195.18	196.63	315,422	-0.45(-0.23%)
Apr 07, 2022	195.58	197.66	195.20	197.07	426,847	-1.27(-0.64%)
Apr 06, 2022	195.62	198.79	194.96	198.35	463,266	+3.46(+1.78%)
Apr 05, 2022	194.40	195.58	193.90	194.88	423,690	+2.08(+1.08%)
Apr 04, 2022	192.29	192.92	191.39	192.81	303,819	+0.76(+0.39%)
Apr 01, 2022	191.32	192.24	189.84	192.05	335,656	+1.86(+0.98%)
Mar 31, 2022	191.09	192.47	190.04	190.19	280,789	-1.50(-0.78%)
Mar 30, 2022	191.84	192.81	191.00	191.68	235,812	-1.35(-0.70%)
Mar 29, 2022	194.06	194.82	190.25	193.03	383,063	+4.13(+2.19%)
Mar 28, 2022	188.67	189.12	187.38	188.90	282,990	-0.81(-0.42%)
Mar 25, 2022	189.62	189.88	188.06	189.71	376,911	+2.64(+1.41%)
Mar 24, 2022	186.01	187.09	185.55	187.07	287,626	+2.08(+1.12%)
Mar 23, 2022	185.72	186.42	184.60	184.99	323,429	-2.19(-1.17%)
Mar 22, 2022	185.87	187.52	185.41	187.18	365,137	+3.26(+1.77%)
Mar 21, 2022	184.61	185.10	182.99	183.92	257,771	-1.70(-0.92%)
Mar 18, 2022	180.88	186.08	180.83	185.62	540,385	+2.74(+1.50%)
Mar 17, 2022	180.65	183.55	179.92	182.88	595,075	+4.20(+2.35%)
Mar 16, 2022	175.60	178.92	174.65	178.68	629,029	+7.42(+4.34%)
Mar 15, 2022	172.14	172.26	169.00	171.25	453,489	+3.00(+1.79%)
Mar 14, 2022	168.42	171.16	167.86	168.25	367,558	+3.81(+2.32%)
Mar 11, 2022	166.31	167.61	164.40	164.44	323,486	-2.44(-1.46%)
Mar 10, 2022	167.88	170.09	166.24	166.87	540,439	-8.32(-4.75%)
Mar 09, 2022	173.05	176.40	172.36	175.20	579,730	+8.64(+5.19%)
Mar 08, 2022	168.87	169.93	164.69	166.55	538,627	+1.77(+1.07%)
Mar 07, 2022	168.66	169.22	164.27	164.78	874,708	-10.45(-5.96%)
Mar 04, 2022	175.94	176.43	173.61	175.23	553,293	-4.91(-2.73%)
Mar 03, 2022	182.39	182.72	179.68	180.15	370,739	-2.53(-1.38%)
Mar 02, 2022	182.08	183.85	182.00	182.68	387,757	-1.16(-0.63%)
Mar 01, 2022	186.85	187.89	182.01	183.84	396,690	-3.12(-1.67%)
Feb 28, 2022	186.71	188.52	185.34	186.96	350,065	-2.12(-1.12%)
Feb 25, 2022	186.29	189.16	186.83	189.07	486,661	+8.36(+4.63%)
Feb 24, 2022	178.82	180.83	176.76	180.71	561,970	-4.32(-2.34%)
Feb 23, 2022	188.66	188.72	184.79	185.03	318,645	-0.08(-0.04%)
Feb 22, 2022	184.48	185.91	184.17	185.11	341,558	-0.37(-0.20%)
Feb 18, 2022				185.48	0	+1.06(+0.57%)
Feb 17, 2022	184.55	185.23	183.16	184.42	540,050	-0.12(-0.07%)
Feb 16, 2022	183.18	184.97	183.13	184.54	301,658	-1.23(-0.66%)
Feb 15, 2022	186.39	186.94	185.26	185.77	2,244,788	+1.45(+0.79%)
Feb 14, 2022	185.39	185.57	183.38	184.32	299,446	-3.08(-1.64%)
Feb 11, 2022	189.59	190.67	187.09	187.39	365,028	-2.26(-1.19%)
Feb 10, 2022	190.32	191.89	189.10	189.65	295,173	-3.21(-1.67%)
Feb 09, 2022	193.15	193.24	191.94	192.87	264,575	+2.06(+1.08%)
Feb 08, 2022	189.85	191.21	189.74	190.80	243,016	-0.11(-0.06%)
Feb 07, 2022	192.85	193.19	190.83	190.91	286,880	+0.36(+0.19%)
Feb 04, 2022	190.68	191.53	189.17	190.55	277,864	-0.72(-0.38%)
Feb 03, 2022	192.24		191.21	191.28	305,666	-3.74(-1.92%)
Feb 02, 2022	194.83	195.79	194.17	195.02	350,240	+3.49(+1.82%)
Feb 01, 2022	193.10	193.12	189.81	191.53	543,460	+2.09(+1.10%)
Jan 31, 2022	187.62	189.76		189.44	488,514	+1.82(+0.97%)
Jan 28, 2022	186.87	187.75	184.94	187.62	382,072	+1.02(+0.55%)
Jan 27, 2022	188.33	189.68	185.77	186.59	619,382	+2.58(+1.40%)
Jan 26, 2022	187.25	187.62	183.09	184.01	489,015	-2.57(-1.38%)
Jan 25, 2022	185.73	187.48	184.70	186.59	494,368	-1.72(-0.91%)
Jan 24, 2022	188.41	188.52	183.92	188.30	452,924	-0.49(-0.26%)
Jan 21, 2022	190.89	191.74	188.67	188.80	537,046	-1.11(-0.58%)
Jan 20, 2022	191.16	192.64	189.66	189.90	366,799	-0.14(-0.07%)
Jan 19, 2022	189.65	191.47	189.41	190.04	402,416	+1.49(+0.79%)
Jan 18, 2022	187.35	189.34	187.00	188.56	400,068	-3.05(-1.59%)
Jan 14, 2022				191.60	0	-1.18(-0.61%)
Jan 13, 2022	193.49	193.67	192.27	192.78	311,412	-1.67(-0.86%)
Jan 12, 2022	194.64	195.02	193.99	194.45	299,876	-0.43(-0.22%)
Jan 11, 2022	193.46	195.13	192.79	194.88	405,713	-1.38(-0.70%)
Jan 10, 2022	196.29	196.75	195.14	196.25	496,155	-0.08(-0.04%)
Jan 07, 2022	197.01	197.52	195.74	196.34	333,391	-3.42(-1.71%)
Jan 06, 2022	200.94	201.79	199.59	199.76	373,828	-4.00(-1.96%)
Jan 05, 2022	204.27	206.17	203.73	203.76	268,299	-2.55(-1.23%)
Jan 04, 2022	205.83	207.26	205.59	206.31	213,769	+1.11(+0.54%)
Jan 03, 2022	204.29	205.33	203.84	205.20	197,818	+0.72(+0.35%)
Dec 31, 2021	202.62	204.77	202.62	204.47	119,709	+0.90(+0.44%)
Dec 30, 2021	205.02	205.24	203.39	203.57	185,122	-2.43(-1.18%)
Dec 29, 2021	205.12	206.28	204.97	206.01	252,930	+2.04(+1.00%)
Dec 28, 2021	204.15	204.62	203.44	203.96	156,505	-0.38(-0.19%)
Dec 27, 2021	201.81	204.45	201.32	204.34	163,443	+2.72(+1.35%)
Dec 23, 2021	200.81	202.42	200.80	201.62	194,234	+0.41(+0.20%)
Dec 22, 2021	198.87	201.31	198.87	201.22	281,926	+2.38(+1.20%)
Dec 21, 2021	196.78	199.09	196.78	198.84	241,470	+2.19(+1.11%)
Dec 20, 2021	195.60	196.87	195.01	196.65	188,032	+0.84(+0.43%)
Dec 17, 2021	195.09	197.12	194.84	195.81	605,551	+0.38(+0.19%)
Dec 16, 2021	195.38	196.83	194.84	195.43	249,496	+0.38(+0.20%)
Dec 15, 2021	193.11	195.06	192.60	195.05	192,083	+1.54(+0.80%)
Dec 14, 2021	194.38	195.02	192.71	193.50	219,725	-0.63(-0.33%)
Dec 13, 2021	195.27	195.64	193.85	194.14	195,321	-0.85(-0.44%)
Dec 10, 2021	194.69	195.10	194.17	194.99	175,854	+1.74(+0.90%)
Dec 09, 2021	194.23	194.50	193.25	193.25	307,234	-3.59(-1.83%)
Dec 08, 2021	197.32	197.54	195.42	196.85	195,926	-0.70(-0.35%)
Dec 07, 2021	196.39	197.96	196.17	197.55	181,688	+3.05(+1.57%)
Dec 06, 2021	192.79	195.07	192.75	194.50	281,352	+4.43(+2.33%)
Dec 03, 2021	190.38	190.66	188.86	190.07	302,684	-0.57(-0.30%)
Dec 02, 2021	189.56	191.37	189.48	190.63	285,154	+4.15(+2.23%)
Dec 01, 2021	191.06	191.43	186.47	186.48	473,337	-2.23(-1.18%)
Nov 30, 2021	188.34	189.77	187.99	188.71	438,796	-1.70(-0.89%)
Nov 29, 2021	189.95	190.54	189.47	190.41	195,588	+2.96(+1.58%)
Nov 26, 2021	187.96	188.18	186.59	187.45	306,339	-5.07(-2.63%)
Nov 24, 2021	191.82	192.63	191.47	192.52	169,190	-0.57(-0.29%)
Nov 23, 2021	192.69	193.33	191.97	193.09	225,536	+0.10(+0.05%)
Nov 22, 2021	194.25	194.84	192.92	192.99	217,317	-0.87(-0.45%)
Nov 19, 2021	195.06	195.10	193.40	193.86	231,185	-1.19(-0.61%)
Nov 18, 2021	194.43	195.20	194.85	195.05	215,975	+0.30(+0.15%)
Nov 17, 2021	193.72	194.90	193.32	194.75	362,059	+2.84(+1.48%)
Nov 16, 2021	193.46	193.85	191.86	191.91	314,622	+1.45(+0.76%)
Nov 15, 2021	190.61	191.06	189.98	190.46	189,778	+0.19(+0.10%)
Nov 12, 2021	190.70	191.24	190.25	190.26	204,428	+0.76(+0.40%)
Nov 11, 2021	189.82	190.04	189.19	189.50	156,690	+0.53(+0.28%)
Nov 10, 2021	189.85		188.73	188.97	168,809	-0.44(-0.23%)
Nov 09, 2021	189.78	190.04	188.90	189.41	173,407	-0.44(-0.23%)
Nov 08, 2021	190.41	190.55	189.14	189.85	256,948	-0.24(-0.13%)
Nov 05, 2021	188.93	190.10	188.93	190.09	267,282	+0.58(+0.30%)
Nov 04, 2021	188.49	189.89	188.48	189.51	180,490	-0.37(-0.20%)
Nov 03, 2021	188.28	190.06	187.85	189.88	214,486	+1.60(+0.85%)
Nov 02, 2021	186.96	188.30	186.92	188.28	183,993	+1.41(+0.76%)
Nov 01, 2021	185.63	186.99	185.46	186.87	182,379	+1.41(+0.76%)
Oct 29, 2021	185.62	186.46	185.05	185.46	187,733	-1.02(-0.55%)
Oct 28, 2021	186.19	187.15	186.06	186.48	201,091	+1.78(+0.97%)
Oct 27, 2021	185.88	186.05	184.54	184.70	190,582	-1.51(-0.81%)
Oct 26, 2021	186.09			186.21	200,380	+0.68(+0.37%)
Oct 25, 2021	186.52	186.52	185.26	185.53	219,031	-1.59(-0.85%)
Oct 22, 2021	187.01	187.62	186.44	187.12	193,682	+1.64(+0.88%)
Oct 21, 2021	186.18	186.77	184.87	185.48	274,093	-1.80(-0.96%)
Oct 20, 2021	186.87	187.71	186.73	187.28	185,543	+1.54(+0.83%)
Oct 19, 2021	185.31	185.92	184.70	185.74	194,454	+1.62(+0.88%)
Oct 18, 2021	183.25	184.65	182.94	184.12	235,798	-0.97(-0.52%)
Oct 15, 2021	184.56	185.37	184.25	185.09	173,353	-0.13(-0.07%)
Oct 14, 2021	185.10	185.69	184.47	185.22	299,354	+2.04(+1.12%)
Oct 13, 2021	182.06	183.30	181.87	183.18	706,732	+3.70(+2.06%)
Oct 12, 2021	179.61	180.83	179.17	179.48	544,798	+0.19(+0.11%)
Oct 11, 2021	179.82	180.24	179.14	179.28	189,479	-0.66(-0.37%)
Oct 08, 2021	179.64	180.39	179.44	179.94	199,573	+0.47(+0.26%)
Oct 07, 2021	179.61	180.48	179.28	179.47	273,557	+0.34(+0.19%)
Oct 06, 2021	176.54	179.21	176.41	179.14	287,673	+0.10(+0.06%)
Oct 05, 2021	178.70	179.76	178.13	179.03	201,780	-0.25(-0.14%)
Oct 04, 2021	179.17	180.04	177.56	179.28	276,844	+0.25(+0.14%)
Oct 01, 2021	178.77	179.48	176.78	179.03	402,239	-0.23(-0.13%)
Sep 30, 2021	182.09	182.14	178.75	179.27	570,502	+1.75(+0.99%)
Sep 29, 2021	177.58	178.12	176.66	177.51	233,836	+1.22(+0.69%)
Sep 28, 2021	177.08	177.97	176.00	176.29	457,462	-1.50(-0.85%)
Sep 27, 2021	178.01	178.71	177.28	177.80	434,378	+1.46(+0.83%)
Sep 24, 2021	177.42	177.91	176.05	176.34	486,566	-1.87(-1.05%)
Sep 23, 2021	178.82	179.73	178.10	178.21	315,461	+0.95(+0.53%)
Sep 22, 2021	177.92	178.81	177.07	177.26	513,025	+1.61(+0.91%)
Sep 21, 2021	176.04	176.91	175.58	175.65	287,473	+1.56(+0.90%)
Sep 20, 2021	173.66	174.72	172.75	174.09	282,841	-2.40(-1.36%)
Sep 17, 2021	178.10	178.38	175.78	176.49	325,767	-1.53(-0.86%)
Sep 16, 2021	177.67	178.47	176.30	178.02	344,148	-0.38(-0.21%)
Sep 15, 2021	179.12	179.28	177.51	178.40	332,397	-0.98(-0.55%)
Sep 14, 2021	181.00	181.44	179.05	179.39	279,934	-1.66(-0.92%)
Sep 13, 2021	181.56	182.09	180.46	181.05	262,718	+1.24(+0.69%)
Sep 10, 2021	181.37	181.58	179.81	179.81	346,013	+0.99(+0.56%)
Sep 09, 2021	179.39	180.00	178.70	178.82	293,491	-0.63(-0.35%)
Sep 08, 2021	179.25	179.73	178.69	179.45	261,159	+0.24(+0.13%)
Sep 07, 2021	180.30	180.55	179.12	179.21	238,967	-2.81(-1.55%)
Sep 03, 2021	181.17	182.36	180.74	182.03	343,296	-0.08(-0.05%)
Sep 02, 2021	182.36	183.09	181.86	182.11	251,132	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.