Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
16.14
16.63
16.14
16.39
3,980,303
+0.09(+0.57%)
Aug 29, 2002
16.31
16.44
16.09
16.30
5,299,904
-0.19(-1.14%)
Aug 28, 2002
16.77
16.93
16.44
16.48
5,633,836
-0.49(-2.91%)
Aug 27, 2002
16.97
17.24
16.82
16.98
7,870,909
+0.10(+0.56%)
Aug 26, 2002
16.92
16.96
16.62
16.88
5,242,457
+0.10(+0.60%)
Aug 23, 2002
16.78
16.96
16.51
16.78
3,837,861
+0.01(+0.05%)
Aug 22, 2002
16.59
16.84
16.48
16.77
7,813,462
+0.31(+1.90%)
Aug 21, 2002
16.38
16.55
16.05
16.46
4,078,400
+0.10(+0.58%)
Aug 20, 2002
16.80
16.81
16.26
16.37
4,240,662
-0.40(-2.38%)
Aug 16, 2002
16.55
16.84
16.43
16.76
3,444,467
+0.01(+0.04%)
Aug 15, 2002
16.25
16.82
16.22
16.76
5,457,128
+0.63(+3.89%)
Aug 14, 2002
16.03
16.19
15.56
16.13
4,134,503
+0.35(+2.25%)
Aug 13, 2002
15.88
16.13
15.71
15.78
3,291,275
-0.14(-0.88%)
Aug 12, 2002
15.55
16.07
15.45
15.92
2,969,438
+1.27(+8.68%)
Aug 07, 2002
14.50
14.78
14.23
14.65
4,379,073
+0.22(+1.51%)
Aug 06, 2002
14.03
14.59
14.03
14.43
4,116,698
+0.63(+4.53%)
Aug 05, 2002
14.18
14.51
13.73
13.80
3,752,531
-0.56(-3.90%)
Aug 02, 2002
14.50
14.79
14.12
14.36
4,000,460
-0.16(-1.13%)
Aug 01, 2002
15.33
15.36
14.50
14.53
6,187,477
-0.80(-5.24%)
Jul 31, 2002
15.33
15.54
15.15
15.33
4,523,866
+0.07(+0.49%)
Jul 30, 2002
15.48
15.51
14.91
15.26
4,545,367
-0.24(-1.57%)
Jul 29, 2002
14.72
15.52
14.70
15.50
4,247,717
+0.92(+6.29%)
Jul 26, 2002
14.44
14.79
14.27
14.58
4,094,861
-0.12(-0.79%)
Jul 25, 2002
14.08
14.87
14.03
14.70
5,566,310
+0.23(+1.56%)
Jul 24, 2002
13.59
14.59
13.42
14.47
7,927,684
+0.68(+4.92%)
Jul 23, 2002
13.93
14.20
13.59
13.79
5,762,840
-0.10(-0.71%)
Jul 22, 2002
14.60
14.85
13.63
13.89
7,738,881
-0.82(-5.58%)
Jul 19, 2002
15.23
15.28
14.78
14.71
4,752,646
-0.61(-4.00%)
Jul 17, 2002
15.81
15.94
15.09
15.33
4,503,709
-0.37(-2.37%)
Jul 12, 2002
16.01
16.04
15.34
15.70
5,081,538
-0.19(-1.18%)
Jul 11, 2002
16.11
16.11
15.66
15.89
6,672,585
-0.30(-1.86%)
Jul 10, 2002
16.55
16.68
16.15
16.19
6,081,989
-0.27(-1.63%)
Jul 09, 2002
16.89
16.94
16.45
16.45
5,448,057
-0.46(-2.69%)
Jul 08, 2002
17.12
17.19
16.82
16.91
3,965,185
-0.28(-1.63%)
Jul 05, 2002
17.16
17.21
17.06
17.19
2,014,675
+0.30(+1.78%)
Jul 04, 2002
16.84
17.12
16.68
16.89
4,515,467
+0.00(+0.00%)
Jul 03, 2002
16.84
17.12
16.68
16.89
4,515,467
+0.02(+0.12%)
Jul 02, 2002
17.07
17.19
16.82
16.87
7,321,971
-0.13(-0.75%)
Jul 01, 2002
17.09
17.25
16.96
17.00
4,492,287
-0.11(-0.66%)
Jun 28, 2002
17.02
17.17
16.83
17.11
6,392,069
+0.09(+0.51%)
Jun 27, 2002
17.01
17.04
16.76
17.02
4,429,801
+0.02(+0.11%)
Jun 26, 2002
16.74
17.03
16.59
17.01
4,796,991
+0.04(+0.25%)
Jun 25, 2002
17.12
17.16
16.91
16.96
6,372,584
+0.55(+3.34%)
Jun 21, 2002
16.57
16.71
16.19
16.42
5,492,738
-0.25(-1.48%)
Jun 20, 2002
16.70
16.79
16.40
16.66
5,128,571
+0.18(+1.07%)
Jun 19, 2002
16.65
16.77
16.40
16.49
3,374,590
-0.16(-0.97%)
Jun 18, 2002
16.82
16.91
16.59
16.65
5,293,185
-0.17(-0.99%)
Jun 17, 2002
16.40
16.92
16.39
16.82
7,196,663
+0.49(+3.03%)
Jun 14, 2002
16.00
16.37
15.87
16.32
3,585,901
+0.45(+2.81%)
Jun 12, 2002
15.90
16.05
15.73
15.87
3,871,792
+0.14(+0.91%)
Jun 11, 2002
16.01
16.25
15.65
15.73
3,562,385
-0.33(-2.06%)
Jun 10, 2002
16.37
16.37
15.90
16.06
4,215,466
-0.34(-2.07%)
Jun 07, 2002
16.04
16.49
16.02
16.40
4,585,008
+0.33(+2.04%)
Jun 06, 2002
16.18
16.36
15.80
16.07
5,445,369
+0.07(+0.45%)
Jun 05, 2002
16.00
16.07
15.90
16.00
3,034,276
-0.57(-3.45%)
May 31, 2002
16.52
16.84
16.39
16.57
6,713,234
+0.00(+0.00%)
May 28, 2002
16.82
16.94
16.48
16.57
3,779,743
-0.25(-1.49%)
May 27, 2002
16.85
16.98
16.73
16.82
1,777,833
+0.00(+0.00%)
May 24, 2002
16.85
16.98
16.73
16.82
1,777,161
-0.20(-1.19%)
May 23, 2002
16.87
17.12
16.73
17.03
5,131,931
+0.16(+0.95%)
May 22, 2002
16.71
16.90
16.60
16.87
4,739,880
+0.08(+0.46%)
May 21, 2002
16.54
16.79
16.51
16.79
4,392,511
+0.23(+1.40%)
May 20, 2002
16.58
16.65
16.39
16.56
2,817,254
-0.07(-0.41%)
May 17, 2002
16.79
16.82
16.40
16.62
3,403,818
-0.34(-2.02%)
May 16, 2002
16.79
17.10
16.76
16.97
3,302,697
+0.18(+1.08%)
May 15, 2002
17.03
17.05
16.58
16.79
4,401,245
-0.33(-1.91%)
May 14, 2002
16.98
17.22
16.94
17.11
5,263,958
+0.06(+0.37%)
May 13, 2002
16.67
17.12
16.58
17.05
4,857,798
+0.17(+1.02%)
May 10, 2002
16.97
17.08
16.83
16.88
4,290,047
-0.09(-0.53%)
May 09, 2002
17.19
17.28
16.95
16.97
4,776,162
-0.22(-1.28%)
May 08, 2002
16.96
17.32
16.95
17.19
4,407,292
+0.46(+2.74%)
May 07, 2002
16.79
16.89
16.56
16.73
3,767,313
-0.13(-0.78%)
May 06, 2002
17.44
17.53
16.86
16.86
6,396,436
-0.90(-5.09%)
May 03, 2002
17.65
17.89
17.65
17.76
5,517,598
+0.15(+0.83%)
May 02, 2002
17.43
17.63
17.27
17.62
3,848,948
+0.09(+0.49%)
May 01, 2002
17.13
17.62
17.12
17.53
4,066,978
+0.17(+0.98%)
Apr 30, 2002
17.35
17.54
17.20
17.36
3,535,509
+0.01(+0.05%)
Apr 29, 2002
17.41
17.46
17.16
17.35
3,251,297
-0.07(-0.38%)
Apr 26, 2002
17.42
17.49
17.18
17.42
8,623,095
+0.06(+0.33%)
Apr 25, 2002
17.04
17.45
16.97
17.36
9,745,831
+0.35(+2.08%)
Apr 24, 2002
17.26
17.28
16.88
17.01
5,589,827
-0.34(-1.96%)
Apr 23, 2002
17.00
17.59
16.86
17.35
5,227,004
+0.35(+2.07%)
Apr 22, 2002
17.17
17.37
16.95
17.00
3,714,905
-0.13(-0.76%)
Apr 19, 2002
17.04
17.23
16.77
17.13
4,371,682
+0.09(+0.52%)
Apr 18, 2002
17.03
17.23
16.90
17.04
4,792,288
+0.16(+0.95%)
Apr 17, 2002
16.67
16.92
16.60
16.88
5,397,665
+0.43(+2.62%)
Apr 16, 2002
16.57
16.60
16.34
16.45
5,148,392
+0.06(+0.38%)
Apr 15, 2002
16.37
16.57
16.32
16.38
5,894,867
+0.38(+2.34%)
Apr 12, 2002
16.64
16.68
15.93
16.01
10,245,049
-0.90(-5.33%)
Apr 11, 2002
16.61
17.05
16.60
16.91
6,077,622
+0.04(+0.27%)
Apr 10, 2002
16.27
16.95
16.27
16.87
4,856,118
+0.34(+2.07%)
Apr 09, 2002
16.67
16.75
16.37
16.52
4,195,309
-0.27(-1.63%)
Apr 08, 2002
16.79
17.17
16.73
16.80
6,500,580
+0.22(+1.31%)
Apr 05, 2002
16.68
16.85
16.45
16.58
3,699,115
-0.10(-0.59%)
Apr 04, 2002
17.18
17.32
16.54
16.68
6,069,559
-0.51(-2.94%)
Apr 03, 2002
17.47
17.56
17.07
17.18
6,678,632
-0.40(-2.30%)
Apr 02, 2002
17.30
17.65
17.29
17.59
6,998,118
+0.37(+2.13%)
Apr 01, 2002
17.15
17.27
17.01
17.22
3,187,132
+0.29(+1.72%)
Mar 29, 2002
17.07
17.16
16.89
16.93
4,187,247
+0.00(+0.00%)
Mar 28, 2002
17.07
17.16
16.89
16.93
4,163,730
-0.20(-1.18%)
Mar 27, 2002
16.70
17.24
16.64
17.13
7,641,457
+0.69(+4.20%)
Mar 26, 2002
16.61
16.74
16.28
16.44
3,960,146
-0.21(-1.25%)
Mar 25, 2002
16.52
16.81
16.45
16.65
6,001,362
+0.11(+0.65%)
Mar 22, 2002
16.89
16.90
16.47
16.54
4,998,559
-0.51(-2.98%)
Mar 21, 2002
16.97
17.21
16.75
17.05
1,142,220
+0.02(+0.11%)
Mar 20, 2002
17.00
17.32
16.91
17.04
5,599,905
-0.14(-0.81%)
Mar 19, 2002
16.94
17.21
16.79
17.18
5,449,401
+0.33(+1.94%)
Mar 18, 2002
16.73
16.87
16.61
16.85
3,716,249
+0.14(+0.82%)
Mar 15, 2002
16.59
16.73
16.42
16.71
3,997,772
+0.27(+1.63%)
Mar 14, 2002
16.40
16.48
16.30
16.44
4,334,392
-0.04(-0.22%)
Mar 13, 2002
16.49
16.65
16.40
16.48
5,856,905
+0.11(+0.65%)
Mar 12, 2002
16.34
16.44
16.18
16.37
6,207,970
+0.00(+0.00%)
Mar 11, 2002
16.58
16.64
16.36
16.37
4,949,175
+0.01(+0.09%)
Mar 08, 2002
16.54
16.58
16.10
16.36
7,498,343
-0.25(-1.52%)
Mar 07, 2002
16.45
16.89
16.45
16.61
5,743,355
+0.25(+1.51%)
Mar 06, 2002
16.04
16.45
15.84
16.36
6,728,352
+0.32(+2.02%)
Mar 05, 2002
16.14
16.14
15.93
16.04
4,185,231
-0.04(-0.22%)
Mar 04, 2002
15.75
16.19
15.75
16.07
8,216,934
+0.22(+1.41%)
Mar 01, 2002
15.75
15.89
15.57
15.85
6,325,551
+0.15(+0.95%)
Feb 28, 2002
15.60
15.91
15.58
15.70
5,296,881
+0.13(+0.86%)
Feb 27, 2002
15.78
15.81
15.49
15.57
4,348,166
-0.10(-0.66%)
Feb 26, 2002
15.82
15.82
15.52
15.67
6,056,793
-0.16(-1.00%)
Feb 25, 2002
15.43
15.85
15.42
15.83
5,368,437
+0.48(+3.12%)
Feb 22, 2002
15.30
15.55
15.23
15.35
7,017,267
+0.05(+0.33%)
Feb 21, 2002
14.91
15.37
14.91
15.30
5,331,483
+0.44(+2.96%)
Feb 20, 2002
15.08
15.14
14.72
14.86
3,755,554
-0.14(-0.95%)
Feb 19, 2002
14.91
15.25
14.84
15.00
4,062,946
-0.19(-1.23%)
Feb 18, 2002
15.09
15.23
14.94
15.19
3,737,077
+0.00(+0.00%)
Feb 15, 2002
15.09
15.23
14.94
15.19
3,736,741
+0.06(+0.41%)
Feb 14, 2002
15.11
15.41
14.98
15.13
4,033,047
+0.14(+0.95%)
Feb 13, 2002
14.62
15.01
14.47
14.98
5,064,741
+0.25(+1.68%)
Feb 12, 2002
14.72
14.85
14.63
14.74
3,149,170
-0.14(-0.94%)
Feb 11, 2002
14.35
14.96
14.34
14.88
4,021,961
+0.35(+2.44%)
Feb 08, 2002
14.32
14.56
14.15
14.52
2,667,757
+0.20(+1.39%)
Feb 07, 2002
14.44
14.44
14.16
14.32
2,914,006
-0.11(-0.78%)
Feb 06, 2002
14.54
14.70
14.41
14.44
7,602,487
+0.12(+0.83%)
Feb 05, 2002
13.92
14.45
13.77
14.32
6,612,450
+0.40(+2.89%)
Feb 04, 2002
14.55
14.55
13.92
13.92
5,213,902
-0.63(-4.36%)
Feb 01, 2002
14.41
14.71
14.22
14.55
4,526,218
+0.12(+0.80%)
Jan 31, 2002
14.08
14.62
14.07
14.43
5,399,681
+0.46(+3.32%)
Jan 30, 2002
13.39
13.99
13.20
13.97
9,284,911
+0.16(+1.19%)
Jan 29, 2002
14.19
14.23
13.65
13.81
235,163
-0.38(-2.69%)
Jan 28, 2002
14.47
14.54
14.08
14.19
5,913,344
-0.28(-1.95%)
Jan 25, 2002
14.56
14.71
14.38
14.47
3,781,422
+0.10(+0.73%)
Jan 24, 2002
13.99
14.56
13.96
14.37
6,307,410
+0.32(+2.25%)
Jan 23, 2002
13.59
14.05
13.59
14.05
6,676,280
+0.54(+3.99%)
Jan 22, 2002
13.78
13.84
13.41
13.51
739,084
-0.18(-1.30%)
Jan 21, 2002
13.73
13.92
13.60
13.69
4,323,305
+0.00(+0.00%)
Jan 18, 2002
13.73
13.92
13.60
13.69
4,309,868
-0.01(-0.07%)
Jan 17, 2002
13.99
14.02
13.63
13.70
5,755,449
-0.22(-1.56%)
Jan 16, 2002
13.93
14.10
13.81
13.92
3,207,960
-0.17(-1.23%)
Jan 15, 2002
13.87
14.09
13.87
14.09
4,000,124
+0.22(+1.61%)
Jan 14, 2002
13.57
13.94
13.55
13.87
8,671,471
-0.05(-0.36%)
Jan 11, 2002
14.27
14.34
13.90
13.92
7,467,772
-0.41(-2.87%)
Jan 10, 2002
14.44
14.44
14.21
14.33
5,082,882
-0.52(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.