Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Scientific
(NY:
BSX
)
75.63
+1.25 (+1.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
35.96
36.00
35.20
35.73
4,867,700
-0.27(-0.75%)
Aug 30, 2004
37.14
37.50
35.81
36.00
3,230,200
-1.29(-3.46%)
Aug 27, 2004
37.00
37.58
36.80
37.29
4,183,900
+0.53(+1.44%)
Aug 26, 2004
37.00
37.15
36.33
36.76
4,459,000
-0.04(-0.11%)
Aug 25, 2004
35.81
36.85
35.79
36.80
5,912,700
+1.02(+2.85%)
Aug 24, 2004
35.28
35.98
35.25
35.78
5,038,100
+0.58(+1.65%)
Aug 23, 2004
35.65
35.80
35.06
35.20
4,621,000
+0.68(+1.97%)
Aug 20, 2004
34.90
35.04
34.31
34.52
5,022,300
-0.48(-1.37%)
Aug 19, 2004
33.91
35.90
33.50
35.00
7,481,100
+1.10(+3.24%)
Aug 18, 2004
33.15
33.93
33.01
33.90
3,205,700
+0.89(+2.70%)
Aug 17, 2004
32.95
33.13
32.50
33.01
3,156,600
+0.26(+0.79%)
Aug 16, 2004
31.50
32.87
31.46
32.75
3,528,200
+0.38(+1.17%)
Aug 13, 2004
33.25
33.25
32.17
32.37
3,689,600
-0.92(-2.76%)
Aug 12, 2004
34.00
34.00
33.15
33.29
4,049,400
-0.33(-0.98%)
Aug 11, 2004
32.91
33.79
32.63
33.62
4,089,400
+0.28(+0.84%)
Aug 10, 2004
32.13
33.56
32.13
33.34
8,064,900
+1.22(+3.80%)
Aug 09, 2004
33.05
33.43
32.05
32.12
8,511,700
-1.09(-3.28%)
Aug 06, 2004
32.50
33.25
31.25
33.21
22,947,000
-0.69(-2.04%)
Aug 05, 2004
36.35
36.48
31.75
33.90
25,982,300
-2.41(-6.64%)
Aug 04, 2004
35.75
36.48
35.70
36.31
4,099,800
-0.37(-1.01%)
Aug 03, 2004
37.10
37.36
36.48
36.68
4,612,500
-0.76(-2.03%)
Aug 02, 2004
38.27
38.29
37.36
37.44
5,242,700
-0.82(-2.14%)
Jul 30, 2004
38.74
38.74
37.70
38.26
7,428,600
+0.99(+2.66%)
Jul 29, 2004
36.75
37.41
36.29
37.27
6,196,600
+0.74(+2.03%)
Jul 28, 2004
37.60
37.60
36.01
36.53
7,592,900
-1.07(-2.85%)
Jul 27, 2004
36.35
37.70
35.98
37.60
10,263,000
+1.89(+5.29%)
Jul 26, 2004
34.50
36.03
34.20
35.71
14,971,400
+2.12(+6.31%)
Jul 23, 2004
33.27
33.61
31.85
33.59
18,460,100
+0.32(+0.96%)
Jul 22, 2004
35.20
35.31
32.80
33.27
13,832,100
-2.08(-5.88%)
Jul 21, 2004
35.00
35.61
34.82
35.35
9,396,200
+0.65(+1.87%)
Jul 20, 2004
34.81
35.21
34.05
34.70
26,356,900
-1.45(-4.01%)
Jul 19, 2004
36.15
37.16
35.60
36.15
25,108,600
-1.25(-3.34%)
Jul 16, 2004
35.05
37.40
34.93
37.40
11,924,600
-3.09(-7.63%)
Jul 15, 2004
40.48
41.25
39.93
40.49
4,611,400
-0.03(-0.07%)
Jul 14, 2004
40.90
41.16
40.40
40.52
3,254,800
-0.63(-1.53%)
Jul 13, 2004
41.40
41.95
40.81
41.15
2,746,300
-0.25(-0.60%)
Jul 12, 2004
41.41
41.58
40.84
41.40
2,033,600
+0.00(+0.00%)
Jul 09, 2004
41.95
41.95
41.38
41.40
2,367,700
-0.25(-0.60%)
Jul 08, 2004
42.11
42.43
41.52
41.65
2,405,300
-0.72(-1.70%)
Jul 07, 2004
42.34
42.78
42.06
42.37
2,645,400
+0.03(+0.07%)
Jul 06, 2004
42.00
42.41
41.85
42.34
2,877,700
-0.33(-0.77%)
Jul 02, 2004
43.40
44.00
41.00
42.67
10,720,000
-0.03(-0.07%)
Jul 01, 2004
42.98
43.20
41.90
42.70
3,896,600
-0.10(-0.23%)
Jun 30, 2004
41.70
43.08
41.00
42.80
5,186,600
+1.81(+4.42%)
Jun 29, 2004
41.60
41.60
40.92
40.99
4,539,900
-0.40(-0.97%)
Jun 28, 2004
41.80
42.00
41.15
41.39
2,910,200
-0.17(-0.41%)
Jun 25, 2004
41.80
41.89
41.50
41.56
3,087,500
-0.29(-0.69%)
Jun 24, 2004
42.12
42.70
41.69
41.85
3,916,400
-0.20(-0.48%)
Jun 23, 2004
41.04
42.21
40.40
42.05
3,669,000
+1.01(+2.46%)
Jun 22, 2004
40.89
41.14
40.55
41.04
3,604,700
+0.19(+0.47%)
Jun 21, 2004
41.15
41.60
40.79
40.85
2,369,200
-0.11(-0.27%)
Jun 18, 2004
41.17
41.85
40.84
40.96
4,681,200
-0.46(-1.11%)
Jun 17, 2004
40.49
41.70
40.25
41.42
5,211,200
+0.93(+2.30%)
Jun 16, 2004
42.00
42.05
40.35
40.49
6,777,200
-1.49(-3.55%)
Jun 15, 2004
42.15
42.43
41.71
41.98
4,529,500
-0.02(-0.05%)
Jun 14, 2004
41.71
42.34
41.61
42.00
4,147,400
+0.29(+0.70%)
Jun 10, 2004
42.50
42.50
41.71
41.71
4,231,500
-0.17(-0.41%)
Jun 09, 2004
42.88
42.89
41.42
41.88
7,034,800
-1.14(-2.65%)
Jun 08, 2004
42.95
43.04
42.24
43.02
5,054,300
-0.18(-0.42%)
Jun 07, 2004
43.00
43.35
42.61
43.20
4,198,700
+0.30(+0.70%)
Jun 04, 2004
44.00
44.00
42.32
42.90
8,946,600
-0.80(-1.83%)
Jun 03, 2004
44.70
44.70
43.70
43.70
5,983,400
-1.00(-2.24%)
Jun 02, 2004
45.60
45.76
44.37
44.70
6,177,900
-0.90(-1.97%)
Jun 01, 2004
44.25
45.70
44.04
45.60
8,404,400
+1.30(+2.93%)
May 28, 2004
44.90
44.91
44.17
44.30
7,136,300
-0.82(-1.82%)
May 27, 2004
45.20
45.50
44.26
45.12
14,398,200
+0.30(+0.67%)
May 26, 2004
41.00
45.10
40.37
44.82
18,866,500
+4.46(+11.05%)
May 25, 2004
37.99
40.65
37.92
40.36
13,763,500
+2.87(+7.66%)
May 24, 2004
38.25
38.50
37.39
37.49
7,132,800
-0.41(-1.08%)
May 21, 2004
37.77
38.22
37.52
37.90
7,596,300
+0.58(+1.55%)
May 20, 2004
38.50
38.51
37.32
37.32
6,489,900
-0.92(-2.41%)
May 19, 2004
38.98
39.40
38.05
38.24
7,253,000
-0.74(-1.90%)
May 18, 2004
40.00
40.40
38.61
38.98
4,887,100
-0.65(-1.64%)
May 17, 2004
39.32
39.85
38.51
39.63
3,290,400
+0.06(+0.15%)
May 14, 2004
39.13
39.70
38.88
39.57
3,390,400
+0.44(+1.12%)
May 13, 2004
39.09
39.70
38.95
39.13
3,029,700
-0.20(-0.51%)
May 12, 2004
39.09
39.40
38.30
39.33
3,065,400
+0.03(+0.08%)
May 11, 2004
38.99
39.44
38.70
39.30
3,782,200
+0.31(+0.80%)
May 10, 2004
39.15
39.51
38.03
38.99
3,930,900
-0.78(-1.96%)
May 07, 2004
39.25
40.12
39.17
39.77
4,574,600
+0.27(+0.68%)
May 06, 2004
40.50
40.50
38.51
39.50
6,392,500
-1.07(-2.64%)
May 05, 2004
41.70
41.75
40.40
40.57
6,114,300
+0.17(+0.42%)
May 04, 2004
40.65
40.73
39.42
40.40
5,493,400
-0.07(-0.17%)
May 03, 2004
41.35
41.45
40.34
40.47
3,835,400
-0.72(-1.75%)
Apr 30, 2004
40.90
41.70
40.84
41.19
5,895,700
+0.41(+1.01%)
Apr 29, 2004
39.91
40.84
39.75
40.78
5,584,500
+0.57(+1.42%)
Apr 28, 2004
40.25
40.79
39.85
40.21
5,842,600
-0.04(-0.10%)
Apr 27, 2004
41.15
41.23
39.77
40.25
8,881,200
-0.95(-2.31%)
Apr 26, 2004
41.81
42.03
41.05
41.20
3,915,200
-0.61(-1.46%)
Apr 23, 2004
41.75
42.15
41.30
41.81
3,749,400
-0.44(-1.04%)
Apr 22, 2004
41.45
42.29
41.25
42.25
6,122,600
+0.80(+1.93%)
Apr 21, 2004
40.75
41.95
40.65
41.45
6,224,700
-0.25(-0.60%)
Apr 20, 2004
43.40
43.40
41.25
41.70
8,953,600
-1.70(-3.92%)
Apr 19, 2004
43.60
44.50
43.06
43.40
4,824,000
-0.20(-0.46%)
Apr 16, 2004
42.65
43.60
42.54
43.60
3,893,800
+1.03(+2.42%)
Apr 15, 2004
43.37
43.48
42.26
42.57
4,854,200
-0.83(-1.91%)
Apr 14, 2004
43.20
43.85
43.01
43.40
2,498,800
-0.35(-0.80%)
Apr 13, 2004
44.55
44.70
43.58
43.75
3,398,800
-0.92(-2.06%)
Apr 12, 2004
44.00
44.90
43.95
44.67
2,406,700
+0.78(+1.78%)
Apr 08, 2004
44.95
45.00
43.63
43.89
5,148,200
-1.01(-2.25%)
Apr 07, 2004
45.45
45.47
44.55
44.90
5,959,600
-0.55(-1.21%)
Apr 06, 2004
46.10
46.10
45.00
45.45
6,927,000
-0.36(-0.79%)
Apr 05, 2004
44.75
45.93
44.75
45.81
5,177,000
+0.89(+1.98%)
Apr 02, 2004
44.05
45.05
43.69
44.92
5,145,600
+1.48(+3.41%)
Apr 01, 2004
42.33
43.60
42.09
43.44
4,354,800
+1.06(+2.50%)
Mar 31, 2004
42.94
42.95
42.30
42.38
3,693,400
-0.56(-1.30%)
Mar 30, 2004
42.93
43.04
42.55
42.94
3,127,700
-0.20(-0.46%)
Mar 29, 2004
42.30
43.52
42.20
43.14
4,823,700
+0.93(+2.20%)
Mar 26, 2004
41.65
42.37
41.63
42.21
2,415,400
+0.40(+0.96%)
Mar 25, 2004
41.95
42.20
41.24
41.81
3,236,000
+0.46(+1.11%)
Mar 24, 2004
41.54
41.60
41.05
41.35
3,690,200
-0.31(-0.74%)
Mar 23, 2004
40.15
42.17
40.08
41.66
6,536,800
+1.90(+4.78%)
Mar 22, 2004
39.65
39.97
39.15
39.76
5,312,700
-0.22(-0.55%)
Mar 19, 2004
40.10
40.16
39.83
39.98
6,206,100
-0.24(-0.60%)
Mar 18, 2004
40.70
40.80
40.01
40.22
3,497,800
-0.79(-1.93%)
Mar 17, 2004
40.30
41.21
40.15
41.01
3,062,000
+1.16(+2.91%)
Mar 16, 2004
40.45
40.95
39.60
39.85
5,751,400
-0.44(-1.09%)
Mar 15, 2004
41.30
41.30
40.07
40.29
4,376,000
-0.95(-2.30%)
Mar 12, 2004
41.50
41.57
40.88
41.24
3,282,500
+0.06(+0.15%)
Mar 11, 2004
41.52
42.49
40.99
41.18
4,463,700
-0.87(-2.07%)
Mar 10, 2004
42.65
42.71
41.59
42.05
4,505,400
-0.73(-1.71%)
Mar 09, 2004
43.98
43.98
42.60
42.78
2,971,800
-0.64(-1.47%)
Mar 08, 2004
43.57
44.10
43.31
43.42
3,274,900
-0.11(-0.25%)
Mar 05, 2004
45.30
45.31
43.30
43.53
12,416,800
-0.59(-1.34%)
Mar 04, 2004
43.00
44.40
42.82
44.12
5,211,400
+0.97(+2.25%)
Mar 03, 2004
42.20
43.26
41.75
43.15
4,904,100
+0.95(+2.25%)
Mar 02, 2004
41.98
42.50
41.58
42.20
4,272,900
+0.22(+0.52%)
Mar 01, 2004
41.70
42.44
40.68
41.98
4,458,400
+1.13(+2.77%)
Feb 27, 2004
40.90
41.18
40.60
40.85
4,751,500
+0.00(+0.00%)
Feb 26, 2004
41.05
41.30
40.77
40.85
3,909,400
-0.40(-0.97%)
Feb 25, 2004
41.27
41.45
40.57
41.25
5,464,700
-0.02(-0.05%)
Feb 24, 2004
39.55
41.70
39.00
41.27
15,409,900
-0.03(-0.07%)
Feb 23, 2004
42.10
42.57
40.15
41.30
7,169,800
-0.64(-1.53%)
Feb 20, 2004
42.15
42.26
41.36
41.94
4,565,900
+0.44(+1.06%)
Feb 19, 2004
42.03
42.11
41.46
41.50
3,138,000
-0.28(-0.67%)
Feb 18, 2004
43.30
43.32
41.31
41.78
5,511,800
-1.32(-3.06%)
Feb 17, 2004
42.85
43.19
42.74
43.10
2,582,700
+0.50(+1.17%)
Feb 13, 2004
42.42
42.81
41.80
42.60
2,694,800
+0.18(+0.42%)
Feb 12, 2004
42.94
43.60
41.41
42.42
3,558,200
-0.52(-1.21%)
Feb 11, 2004
41.85
43.19
41.67
42.94
4,732,000
+0.98(+2.34%)
Feb 10, 2004
41.65
41.98
41.39
41.96
2,438,000
+0.36(+0.87%)
Feb 09, 2004
41.75
42.06
41.56
41.60
2,640,400
-0.48(-1.14%)
Feb 06, 2004
41.93
42.42
41.48
42.08
4,817,500
+0.05(+0.12%)
Feb 05, 2004
41.00
42.03
41.00
42.03
4,763,700
+0.15(+0.36%)
Feb 04, 2004
42.20
42.48
41.55
41.88
3,272,800
-0.38(-0.90%)
Feb 03, 2004
41.75
42.48
41.30
42.26
7,985,100
+1.26(+3.07%)
Feb 02, 2004
41.25
41.75
39.99
41.00
5,141,500
+0.21(+0.51%)
Jan 30, 2004
39.81
40.98
39.53
40.79
4,442,900
+0.83(+2.08%)
Jan 29, 2004
38.90
40.01
38.90
39.96
3,353,400
+1.08(+2.78%)
Jan 28, 2004
40.00
40.01
38.86
38.88
2,673,400
-1.13(-2.82%)
Jan 27, 2004
40.00
40.39
39.90
40.01
3,704,700
+0.01(+0.02%)
Jan 26, 2004
39.00
40.00
38.94
40.00
4,316,000
+1.18(+3.04%)
Jan 23, 2004
38.80
38.98
38.52
38.82
3,160,100
-0.44(-1.12%)
Jan 22, 2004
38.02
39.39
37.95
39.26
6,264,000
+1.33(+3.51%)
Jan 21, 2004
37.25
38.00
36.90
37.93
2,718,600
+0.75(+2.02%)
Jan 20, 2004
37.64
37.67
37.03
37.18
2,873,100
-0.37(-0.99%)
Jan 16, 2004
37.12
37.65
37.00
37.55
3,169,700
+0.43(+1.16%)
Jan 15, 2004
37.39
37.40
36.50
37.12
2,937,300
-0.28(-0.75%)
Jan 14, 2004
36.78
37.45
36.75
37.40
3,361,200
+0.97(+2.66%)
Jan 13, 2004
36.61
37.45
36.11
36.43
4,631,300
+0.03(+0.08%)
Jan 12, 2004
36.25
36.70
36.06
36.40
2,771,200
+0.09(+0.25%)
Jan 09, 2004
35.90
36.55
35.88
36.31
2,583,200
+0.26(+0.72%)
Jan 08, 2004
35.92
36.20
35.60
36.05
2,536,000
+0.13(+0.36%)
Jan 07, 2004
35.25
35.97
35.18
35.92
3,789,200
+0.06(+0.17%)
Jan 06, 2004
35.87
36.55
35.70
35.86
2,767,600
-0.24(-0.66%)
Jan 05, 2004
36.50
36.58
35.75
36.10
3,243,600
-0.15(-0.41%)
Jan 02, 2004
36.97
36.97
36.02
36.25
2,355,700
-0.51(-1.39%)
Dec 31, 2003
36.75
36.85
36.54
36.76
2,710,400
+0.22(+0.60%)
Dec 30, 2003
36.20
36.65
36.11
36.54
3,327,200
+0.46(+1.27%)
Dec 29, 2003
35.13
36.08
35.24
36.08
3,386,500
+0.95(+2.70%)
Dec 26, 2003
34.90
35.37
34.80
35.13
1,324,800
+0.43(+1.24%)
Dec 24, 2003
34.60
34.90
34.51
34.70
1,379,600
-0.03(-0.09%)
Dec 23, 2003
34.28
35.02
33.81
34.73
4,792,300
+0.07(+0.20%)
Dec 22, 2003
35.43
35.49
34.53
34.66
3,685,700
-0.61(-1.73%)
Dec 19, 2003
35.45
35.49
34.81
35.27
5,109,300
-0.18(-0.51%)
Dec 18, 2003
35.76
35.77
35.21
35.45
5,486,800
-0.33(-0.92%)
Dec 17, 2003
33.80
35.90
34.35
35.78
6,056,100
+1.98(+5.86%)
Dec 16, 2003
34.25
34.52
33.36
33.80
3,302,800
-0.49(-1.43%)
Dec 15, 2003
34.69
34.98
34.24
34.29
2,834,200
-0.40(-1.15%)
Dec 12, 2003
34.65
34.77
34.45
34.69
4,113,700
-0.10(-0.29%)
Dec 11, 2003
34.01
34.81
33.80
34.79
3,057,700
+0.79(+2.32%)
Dec 10, 2003
33.70
34.21
33.70
34.00
3,457,900
-0.38(-1.11%)
Dec 09, 2003
35.23
35.40
34.25
34.38
3,336,200
-0.84(-2.39%)
Dec 08, 2003
35.30
35.40
34.75
35.22
3,350,700
-0.19(-0.54%)
Dec 05, 2003
35.51
36.92
35.30
35.41
2,020,400
-0.34(-0.95%)
Dec 04, 2003
36.26
36.29
35.33
35.75
2,387,600
-0.39(-1.08%)
Dec 03, 2003
36.20
36.49
36.12
36.14
3,279,300
+0.21(+0.58%)
Dec 02, 2003
35.98
36.25
35.72
35.93
3,081,200
-0.24(-0.66%)
Dec 01, 2003
35.89
36.47
35.80
36.17
2,720,100
+0.28(+0.78%)
Nov 28, 2003
35.23
36.20
35.23
35.89
1,903,300
+0.65(+1.84%)
Nov 26, 2003
35.45
35.45
34.82
35.24
3,334,700
-0.23(-0.65%)
Nov 25, 2003
35.50
35.99
35.06
35.47
5,549,300
-0.23(-0.64%)
Nov 24, 2003
35.73
36.10
35.18
35.70
9,730,100
+1.79(+5.28%)
Nov 21, 2003
35.14
35.50
33.90
33.91
6,902,800
-1.23(-3.50%)
Nov 20, 2003
34.50
35.78
34.25
35.14
7,627,000
+0.69(+2.00%)
Nov 19, 2003
34.15
34.58
33.95
34.45
3,516,200
+0.58(+1.71%)
Nov 18, 2003
34.64
34.97
33.62
33.87
4,614,300
-0.77(-2.22%)
Nov 17, 2003
34.40
34.64
33.70
34.64
4,299,600
-0.01(-0.03%)
Nov 14, 2003
34.64
34.73
34.53
34.65
2,291,700
-0.07(-0.20%)
Nov 13, 2003
34.50
34.56
34.50
34.72
2,266,700
+0.30(+0.87%)
Nov 12, 2003
34.00
34.46
33.76
34.42
4,166,900
+0.39(+1.15%)
Nov 11, 2003
33.75
34.25
33.31
34.03
4,750,400
+0.23(+0.68%)
Nov 10, 2003
34.55
34.76
33.77
33.80
4,094,600
-0.75(-2.17%)
Nov 07, 2003
35.71
38.99
34.55
34.55
4,215,800
-1.16(-3.25%)
Nov 06, 2003
34.96
35.76
34.92
35.71
5,050,700
+18.28(+104.88%)
Nov 05, 2003
17.06
17.45
17.05
17.43
6,218,400
+0.50(+2.98%)
Nov 04, 2003
16.98
17.20
16.85
16.93
3,268,400
-0.20(-1.17%)
Nov 03, 2003
16.88
17.23
16.84
17.12
3,939,940
+0.20(+1.15%)
Oct 31, 2003
16.95
16.95
16.79
16.93
3,863,200
+0.00(+0.01%)
Oct 30, 2003
17.03
17.03
16.86
16.93
5,586,000
-0.04(-0.21%)
Oct 29, 2003
16.32
17.04
16.32
16.96
15,335,000
+0.57(+3.51%)
Oct 28, 2003
16.38
16.43
16.15
16.39
3,819,200
+0.01(+0.08%)
Oct 27, 2003
16.20
16.41
16.14
16.38
3,632,200
+0.23(+1.44%)
Oct 24, 2003
16.11
16.16
15.97
16.14
3,441,200
-0.17(-1.01%)
Oct 23, 2003
16.15
16.33
16.04
16.31
4,873,200
+0.17(+1.07%)
Oct 22, 2003
16.10
16.25
16.04
16.14
5,244,400
+0.18(+1.10%)
Oct 21, 2003
16.19
16.19
15.93
15.96
3,471,200
+0.06(+0.38%)
Oct 20, 2003
16.00
16.00
15.63
15.90
4,066,600
+0.03(+0.19%)
Oct 17, 2003
16.17
16.23
15.72
15.87
4,242,400
-0.30(-1.87%)
Oct 16, 2003
16.19
16.22
16.10
16.17
3,404,800
-0.02(-0.09%)
Oct 15, 2003
16.02
16.27
15.91
16.19
6,198,200
+0.23(+1.44%)
Oct 14, 2003
15.63
15.97
15.56
15.96
5,347,000
+0.41(+2.67%)
Oct 13, 2003
15.90
15.99
15.53
15.54
5,343,000
-0.30(-1.91%)
Oct 10, 2003
15.89
15.90
15.79
15.85
4,174,200
-0.05(-0.35%)
Oct 09, 2003
15.87
15.98
15.76
15.90
5,371,800
+0.15(+0.97%)
Oct 08, 2003
15.79
15.90
15.74
15.75
5,322,400
+0.01(+0.05%)
Oct 07, 2003
16.30
15.81
15.62
15.74
12,509,600
-0.56(-3.41%)
Oct 06, 2003
16.58
16.58
16.09
16.30
5,409,600
-0.28(-1.72%)
Oct 03, 2003
16.80
16.81
16.44
16.58
7,373,800
+0.13(+0.79%)
Oct 02, 2003
16.42
16.52
16.23
16.45
4,426,400
+0.00(+0.02%)
Oct 01, 2003
15.97
16.45
15.92
16.45
6,893,600
+0.50(+3.12%)
Sep 30, 2003
15.81
16.13
15.81
15.95
7,650,800
+0.09(+0.60%)
Sep 29, 2003
15.94
16.02
15.65
15.86
8,364,600
-0.08(-0.52%)
Sep 26, 2003
16.20
16.14
15.91
15.94
8,145,400
-0.27(-1.64%)
Sep 25, 2003
16.23
16.23
16.06
16.20
6,279,800
-0.05(-0.29%)
Sep 24, 2003
16.40
16.53
16.15
16.25
7,439,200
-0.15(-0.90%)
Sep 23, 2003
16.63
16.73
16.38
16.40
7,161,800
-0.38(-2.28%)
Sep 22, 2003
16.93
17.06
16.64
16.78
6,051,400
-0.32(-1.89%)
Sep 19, 2003
17.04
17.18
16.96
17.10
8,125,800
+0.06(+0.38%)
Sep 18, 2003
16.77
17.10
16.67
17.04
9,020,800
+0.27(+1.60%)
Sep 17, 2003
16.62
16.83
16.61
16.77
8,054,400
+0.14(+0.87%)
Sep 16, 2003
16.50
16.82
16.32
16.62
25,793,000
+0.12(+0.73%)
Sep 15, 2003
16.75
16.88
16.45
16.50
28,410,200
+1.15(+7.52%)
Sep 12, 2003
15.18
15.50
15.14
15.35
13,801,200
+0.35(+2.33%)
Sep 11, 2003
14.76
15.19
14.61
15.00
12,666,800
+0.50(+3.45%)
Sep 10, 2003
14.15
14.70
14.02
14.50
12,659,600
+0.03(+0.17%)
Sep 09, 2003
14.66
14.77
14.30
14.47
12,077,400
-0.30(-2.03%)
Sep 08, 2003
14.47
14.90
14.31
14.78
9,326,400
+0.03(+0.22%)
Sep 05, 2003
14.67
15.03
14.62
14.74
9,292,000
+0.07(+0.49%)
Sep 04, 2003
15.00
15.00
14.50
14.67
14,742,000
-0.33(-2.20%)
Sep 03, 2003
15.39
15.41
15.00
15.00
6,334,600
-0.38(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.