Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cedar Fair LP
(NY:
FUN
)
43.32
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
6.065
6.065
5.929
6.027
187,977
-0.01(-0.18%)
Aug 28, 2009
5.923
6.076
5.852
6.038
330,311
-0.03(-0.45%)
Aug 27, 2009
6.114
6.185
5.901
6.065
219,982
-0.01(-0.09%)
Aug 26, 2009
6.289
6.289
5.978
6.071
318,219
-0.28(-4.47%)
Aug 25, 2009
6.355
6.404
6.278
6.355
213,195
+0.13(+2.11%)
Aug 24, 2009
6.164
6.420
6.147
6.224
239,702
+0.03(+0.53%)
Aug 21, 2009
6.142
6.202
5.956
6.191
311,623
+0.28(+4.81%)
Aug 20, 2009
6.278
6.278
5.901
5.907
173,902
-0.13(-2.08%)
Aug 19, 2009
6.076
6.076
5.874
6.032
205,309
+0.02(+0.27%)
Aug 18, 2009
6.535
6.535
6.000
6.016
317,809
-0.12(-1.96%)
Aug 17, 2009
6.256
6.480
6.011
6.136
401,500
+0.14(+2.37%)
Aug 14, 2009
6.005
6.005
5.814
5.994
227,037
+0.01(+0.09%)
Aug 13, 2009
5.836
6.191
5.737
5.989
344,657
+0.15(+2.62%)
Aug 12, 2009
6.000
6.404
5.819
5.836
529,756
-0.15(-2.55%)
Aug 11, 2009
5.825
6.011
5.721
5.989
246,129
+0.14(+2.43%)
Aug 10, 2009
5.978
5.978
5.792
5.847
228,459
-0.13(-2.19%)
Aug 07, 2009
5.967
6.054
5.879
5.978
170,575
+0.17(+2.92%)
Aug 06, 2009
6.005
6.087
5.765
5.808
306,638
-0.15(-2.48%)
Aug 05, 2009
5.961
6.043
5.710
5.956
315,717
-0.13(-2.07%)
Aug 04, 2009
6.071
6.382
5.710
6.082
896,644
-0.44(-6.78%)
Aug 03, 2009
6.393
6.557
6.242
6.524
259,681
+0.10(+1.53%)
Jul 31, 2009
6.333
6.475
6.269
6.426
169,305
+0.09(+1.47%)
Jul 30, 2009
6.267
6.420
6.224
6.333
166,044
+0.07(+1.05%)
Jul 29, 2009
6.185
6.338
6.016
6.267
273,989
-0.01(-0.09%)
Jul 28, 2009
6.158
6.300
6.147
6.273
159,219
+0.16(+2.68%)
Jul 27, 2009
5.918
6.158
5.896
6.109
352,938
+0.35(+6.07%)
Jul 24, 2009
5.879
5.879
5.710
5.759
852
-0.08(-1.40%)
Jul 23, 2009
5.858
5.874
5.732
5.841
334,123
+0.05(+0.85%)
Jul 22, 2009
5.748
5.923
5.705
5.792
374,001
+0.09(+1.53%)
Jul 21, 2009
5.923
5.923
5.666
5.705
262,353
-0.09(-1.60%)
Jul 20, 2009
5.737
5.923
5.699
5.797
188,312
+0.09(+1.53%)
Jul 17, 2009
5.765
5.808
5.674
5.710
122,002
-0.07(-1.14%)
Jul 16, 2009
5.743
5.890
5.650
5.776
281,536
-0.02(-0.28%)
Jul 15, 2009
5.661
5.901
5.628
5.792
217,052
+0.13(+2.32%)
Jul 14, 2009
5.601
5.765
5.475
5.661
188,682
+0.09(+1.57%)
Jul 13, 2009
5.644
5.754
5.541
5.573
314,056
+0.03(+0.59%)
Jul 10, 2009
5.442
5.546
5.382
5.541
232,779
+0.04(+0.70%)
Jul 09, 2009
5.502
5.568
5.371
5.502
182,857
-0.02(-0.40%)
Jul 08, 2009
5.502
5.595
5.246
5.524
339,443
-0.01(-0.20%)
Jul 07, 2009
5.590
5.705
5.502
5.535
171,810
-0.09(-1.65%)
Jul 06, 2009
5.628
5.737
5.481
5.628
195,113
-0.11(-1.90%)
Jul 02, 2009
5.792
5.896
5.601
5.737
234,462
-0.21(-3.49%)
Jul 01, 2009
6.011
6.229
5.879
5.945
184,206
-0.03(-0.55%)
Jun 30, 2009
5.978
6.005
5.748
5.978
285,407
+0.10(+1.77%)
Jun 29, 2009
5.912
5.918
5.754
5.874
152,561
+0.10(+1.80%)
Jun 26, 2009
6.049
6.049
5.737
5.770
280,210
-0.14(-2.40%)
Jun 25, 2009
5.907
5.983
5.858
5.912
128,504
+0.01(+0.19%)
Jun 24, 2009
5.852
5.994
5.825
5.901
155,486
+0.04(+0.75%)
Jun 23, 2009
5.847
5.929
5.737
5.858
230,661
-0.02(-0.28%)
Jun 22, 2009
6.114
6.114
5.858
5.874
136,041
-0.33(-5.29%)
Jun 19, 2009
6.161
6.218
6.093
6.202
81,809
+0.11(+1.88%)
Jun 18, 2009
5.961
6.120
5.901
6.087
165,042
+0.08(+1.37%)
Jun 17, 2009
6.016
6.070
5.949
6.005
124,061
-0.07(-1.08%)
Jun 16, 2009
6.388
6.388
6.021
6.071
193,294
-0.03(-0.45%)
Jun 15, 2009
6.311
6.317
6.027
6.098
247,654
-0.30(-4.62%)
Jun 12, 2009
6.213
6.470
6.213
6.393
147,814
+0.04(+0.60%)
Jun 11, 2009
6.136
6.366
6.043
6.355
241,567
+0.19(+3.10%)
Jun 10, 2009
6.202
6.213
6.016
6.164
183,256
+0.05(+0.80%)
Jun 09, 2009
6.174
6.209
6.054
6.114
127,055
-0.04(-0.62%)
Jun 08, 2009
6.125
6.174
6.103
6.153
225,793
-0.11(-1.83%)
Jun 05, 2009
6.284
6.409
6.204
6.267
194,268
+0.01(+0.09%)
Jun 04, 2009
6.388
6.424
6.196
6.262
122,624
-0.08(-1.29%)
Jun 03, 2009
6.464
6.464
6.246
6.344
159,177
-0.08(-1.28%)
Jun 02, 2009
6.579
6.583
6.333
6.426
147,711
-0.13(-2.00%)
Jun 01, 2009
6.420
6.557
6.399
6.557
165,797
+0.17(+2.65%)
May 29, 2009
6.256
6.470
6.229
6.388
157,739
+0.09(+1.39%)
May 28, 2009
6.207
6.322
6.082
6.300
134,181
+0.09(+1.41%)
May 27, 2009
6.442
6.442
6.049
6.213
325,128
-0.16(-2.57%)
May 26, 2009
6.142
6.530
6.093
6.377
191,109
+0.40(+6.67%)
May 22, 2009
6.191
6.213
5.940
5.978
200,537
-0.14(-2.32%)
May 21, 2009
6.093
6.344
6.038
6.120
161,737
-0.11(-1.84%)
May 20, 2009
6.262
6.470
6.180
6.235
184,685
-0.02(-0.35%)
May 19, 2009
6.338
6.470
6.246
6.256
201,431
+0.03(+0.44%)
May 18, 2009
6.694
6.858
6.185
6.229
263,973
-0.12(-1.89%)
May 15, 2009
5.978
6.355
5.978
6.349
338,846
+0.31(+5.16%)
May 14, 2009
5.819
6.043
5.819
6.038
220,211
+0.18(+3.08%)
May 13, 2009
6.011
6.011
5.792
5.858
243,591
-0.16(-2.63%)
May 12, 2009
6.224
6.278
5.874
6.016
236,948
-0.06(-0.99%)
May 11, 2009
6.284
6.284
6.027
6.076
183,567
-0.34(-5.28%)
May 08, 2009
6.021
6.415
6.016
6.415
194,544
+0.43(+7.21%)
May 07, 2009
6.005
6.174
5.907
5.983
394,979
+0.13(+2.24%)
May 06, 2009
6.142
6.142
5.688
5.852
386,005
-0.02(-0.37%)
May 05, 2009
5.628
6.093
5.628
5.874
193,250
-0.12(-2.01%)
May 04, 2009
6.005
6.021
5.737
5.994
236,420
+0.05(+0.92%)
May 01, 2009
6.224
6.284
5.896
5.940
173,126
-0.28(-4.57%)
Apr 30, 2009
6.131
6.584
6.049
6.224
317,584
+0.21(+3.45%)
Apr 29, 2009
5.874
6.098
5.579
6.016
507,268
+0.48(+8.69%)
Apr 28, 2009
5.344
5.663
5.344
5.535
221,697
+0.07(+1.30%)
Apr 27, 2009
5.486
5.541
5.317
5.464
515,754
-0.03(-0.50%)
Apr 24, 2009
5.541
5.546
5.295
5.491
493,844
+0.09(+1.72%)
Apr 23, 2009
5.442
5.442
5.246
5.399
448,942
-0.04(-0.70%)
Apr 22, 2009
5.076
5.491
5.000
5.437
596,676
+0.40(+8.03%)
Apr 21, 2009
4.912
5.076
4.879
5.032
284,137
+0.10(+2.11%)
Apr 20, 2009
5.054
5.120
4.918
4.929
436,406
-0.23(-4.45%)
Apr 17, 2009
5.005
5.267
4.956
5.158
534,137
+0.13(+2.50%)
Apr 16, 2009
5.164
5.188
5.022
5.032
400,909
-0.16(-3.15%)
Apr 15, 2009
5.415
5.415
5.120
5.196
434,576
-0.17(-3.26%)
Apr 14, 2009
5.420
5.590
5.328
5.371
225,912
-0.17(-3.15%)
Apr 13, 2009
5.579
5.624
5.464
5.546
214,831
-0.04(-0.68%)
Apr 09, 2009
5.519
5.710
5.415
5.584
298,891
+0.16(+2.92%)
Apr 08, 2009
5.191
5.459
5.191
5.426
205,256
+0.20(+3.76%)
Apr 07, 2009
5.410
5.410
5.196
5.229
371,239
-0.23(-4.20%)
Apr 06, 2009
5.743
5.743
5.306
5.459
239,164
+0.03(+0.60%)
Apr 03, 2009
5.437
5.491
5.344
5.426
149,254
+0.02(+0.40%)
Apr 02, 2009
5.459
5.546
5.240
5.404
311,726
+0.20(+3.78%)
Apr 01, 2009
5.393
5.393
5.027
5.207
142,424
+0.13(+2.58%)
Mar 31, 2009
4.836
5.164
4.819
5.076
238,783
+0.22(+4.50%)
Mar 30, 2009
5.153
5.153
4.759
4.858
271,873
-0.43(-8.07%)
Mar 26, 2009
5.191
5.311
5.027
5.284
398,618
+0.15(+2.98%)
Mar 25, 2009
5.185
5.382
4.754
5.131
431,168
+0.15(+3.07%)
Mar 24, 2009
5.136
5.202
4.896
4.978
224,193
-0.15(-2.98%)
Mar 23, 2009
4.836
5.136
4.834
5.131
323,788
+0.46(+9.95%)
Mar 20, 2009
4.863
4.918
4.645
4.666
230,965
-0.25(-5.11%)
Mar 19, 2009
5.093
5.257
4.901
4.918
312,624
-0.09(-1.85%)
Mar 18, 2009
4.819
5.054
4.748
5.011
271,771
+0.16(+3.38%)
Mar 17, 2009
4.655
4.879
4.371
4.847
346,939
+0.14(+2.90%)
Mar 16, 2009
4.694
5.005
4.584
4.710
384,771
-0.01(-0.12%)
Mar 13, 2009
4.858
4.863
4.552
4.716
0
-0.04(-0.80%)
Mar 12, 2009
4.814
4.871
4.475
4.754
389,577
+0.04(+0.81%)
Mar 11, 2009
4.371
4.716
4.158
4.716
639,903
+0.42(+9.80%)
Mar 10, 2009
3.612
4.295
3.497
4.295
844,079
+0.81(+23.39%)
Mar 09, 2009
3.322
3.552
3.251
3.481
944,785
+0.20(+6.17%)
Mar 06, 2009
3.437
3.583
3.142
3.278
0
-0.15(-4.46%)
Mar 05, 2009
3.557
3.557
3.388
3.431
393,323
-0.27(-7.24%)
Mar 04, 2009
3.524
3.770
3.317
3.699
581,927
-0.12(-3.15%)
Mar 02, 2009
4.125
4.131
3.748
3.819
761,926
-0.38(-8.98%)
Feb 27, 2009
4.366
4.366
4.115
4.196
0
-0.04(-0.90%)
Feb 26, 2009
4.262
4.410
4.218
4.235
247,432
-0.05(-1.15%)
Feb 25, 2009
4.317
4.448
4.147
4.284
425,712
-0.07(-1.63%)
Feb 24, 2009
4.186
4.371
4.186
4.355
363,209
+0.15(+3.51%)
Feb 23, 2009
4.639
4.639
4.191
4.207
343,061
-0.27(-6.10%)
Feb 20, 2009
4.912
4.912
4.415
4.481
0
-0.38(-7.87%)
Feb 19, 2009
5.005
5.054
4.847
4.863
585,164
-0.32(-6.22%)
Feb 18, 2009
5.147
5.481
5.147
5.185
473,030
+0.04(+0.74%)
Feb 17, 2009
5.076
5.628
5.060
5.147
777,990
-0.07(-1.36%)
Feb 13, 2009
5.464
5.519
5.191
5.218
0
-0.30(-5.35%)
Feb 12, 2009
5.431
5.530
4.978
5.513
622,592
+0.08(+1.51%)
Feb 11, 2009
5.907
5.907
5.355
5.431
442,271
-0.05(-0.90%)
Feb 10, 2009
5.688
5.688
5.453
5.481
411,811
-0.19(-3.28%)
Feb 09, 2009
5.743
5.743
5.573
5.666
205,426
+0.02(+0.29%)
Feb 06, 2009
5.573
5.721
5.546
5.650
0
+0.09(+1.57%)
Feb 05, 2009
5.541
5.655
5.464
5.563
277,217
+0.07(+1.29%)
Feb 04, 2009
5.754
5.825
5.464
5.491
478,506
-0.17(-3.09%)
Feb 03, 2009
5.606
5.715
5.502
5.666
351,692
+0.02(+0.39%)
Feb 02, 2009
5.858
5.858
5.502
5.644
528,634
-0.22(-3.73%)
Jan 30, 2009
6.060
6.060
5.698
5.863
0
+0.07(+1.23%)
Jan 29, 2009
6.011
6.060
5.732
5.792
404,403
-0.25(-4.07%)
Jan 28, 2009
6.262
6.267
5.901
6.038
465,466
-0.01(-0.18%)
Jan 27, 2009
5.781
6.273
5.781
6.049
684,907
+0.31(+5.33%)
Jan 26, 2009
6.830
6.830
5.464
5.743
1,220,756
-0.76(-11.75%)
Jan 23, 2009
7.087
7.087
6.426
6.508
0
-0.76(-10.45%)
Jan 22, 2009
7.475
7.633
7.109
7.267
315,930
-0.21(-2.85%)
Jan 21, 2009
7.169
7.486
7.136
7.480
226,157
+0.37(+5.15%)
Jan 20, 2009
7.459
7.543
7.076
7.114
253,225
-0.43(-5.72%)
Jan 16, 2009
7.650
7.677
7.470
7.546
0
+0.04(+0.51%)
Jan 15, 2009
7.524
7.650
7.109
7.508
363,415
+0.06(+0.81%)
Jan 14, 2009
7.431
7.557
7.180
7.448
259,992
+0.01(+0.07%)
Jan 13, 2009
7.158
7.453
7.076
7.442
288,419
+0.34(+4.77%)
Jan 12, 2009
7.202
7.202
6.978
7.103
525,111
-0.04(-0.54%)
Jan 09, 2009
7.628
7.628
7.109
7.142
416,684
-0.34(-4.60%)
Jan 08, 2009
7.524
7.628
7.338
7.486
389,989
-0.04(-0.51%)
Jan 07, 2009
7.453
7.650
7.377
7.524
322,772
-0.08(-1.01%)
Jan 06, 2009
7.622
7.704
7.426
7.601
536,216
+0.13(+1.68%)
Jan 05, 2009
7.322
7.573
7.235
7.475
199,985
+0.21(+2.93%)
Jan 02, 2009
6.956
7.349
6.715
7.262
0
+0.42(+6.07%)
Jan 01, 2009
6.595
6.879
6.491
6.847
0
+0.00(+0.00%)
Dec 31, 2008
6.595
6.879
6.491
6.847
454,280
+0.19(+2.79%)
Dec 30, 2008
6.584
6.808
6.557
6.661
437,798
+0.05(+0.83%)
Dec 29, 2008
6.694
6.694
6.557
6.606
315,150
-0.07(-1.06%)
Dec 26, 2008
6.584
6.694
6.584
6.677
0
+0.07(+1.08%)
Dec 24, 2008
6.606
6.737
6.572
6.606
127,192
-0.08(-1.14%)
Dec 23, 2008
6.595
6.792
6.557
6.683
224,589
+0.04(+0.66%)
Dec 22, 2008
6.830
6.908
6.557
6.639
246,455
-0.23(-3.42%)
Dec 19, 2008
6.825
7.065
6.825
6.874
153,365
-0.05(-0.79%)
Dec 18, 2008
7.087
7.087
6.852
6.929
229,358
+0.01(+0.16%)
Dec 17, 2008
7.065
7.087
6.803
6.918
359,903
-0.27(-3.73%)
Dec 16, 2008
6.715
7.240
6.710
7.185
489,461
+0.38(+5.62%)
Dec 15, 2008
7.000
7.185
6.677
6.803
249,070
-0.25(-3.49%)
Dec 12, 2008
7.437
7.437
6.912
7.049
0
-0.25(-3.37%)
Dec 11, 2008
7.633
7.655
7.169
7.295
277,131
-0.23(-3.05%)
Dec 10, 2008
7.393
7.732
7.262
7.524
213,390
+0.14(+1.92%)
Dec 09, 2008
7.639
7.666
7.338
7.382
225,421
-0.20(-2.67%)
Dec 08, 2008
7.513
7.704
7.338
7.584
390,551
+0.25(+3.43%)
Dec 05, 2008
6.923
7.338
6.683
7.333
0
+0.43(+6.17%)
Dec 04, 2008
6.830
7.131
6.694
6.907
250,575
+0.04(+0.56%)
Dec 03, 2008
6.748
6.934
6.612
6.868
199,848
+0.14(+2.03%)
Dec 02, 2008
6.858
6.907
6.612
6.732
403,076
+0.03(+0.49%)
Dec 01, 2008
7.103
7.273
6.699
6.699
202,803
-0.64(-8.78%)
Nov 28, 2008
7.245
7.377
7.145
7.344
160,960
-0.03(-0.44%)
Nov 26, 2008
7.207
7.480
7.011
7.377
238,498
+0.31(+4.33%)
Nov 25, 2008
6.967
7.092
6.721
7.071
233,533
+0.30(+4.35%)
Nov 24, 2008
6.546
6.866
6.546
6.776
386,242
+0.21(+3.25%)
Nov 21, 2008
6.633
6.814
6.147
6.562
432,422
+0.25(+3.89%)
Nov 20, 2008
6.950
7.071
6.153
6.317
598,877
-0.68(-9.69%)
Nov 19, 2008
7.896
8.163
6.983
6.994
333,480
-1.02(-12.75%)
Nov 18, 2008
8.409
8.737
7.551
8.016
543,330
-0.02(-0.20%)
Nov 17, 2008
7.912
8.234
7.382
8.032
726,471
+0.60(+8.09%)
Nov 14, 2008
7.437
7.989
7.327
7.431
0
-0.01(-0.07%)
Nov 13, 2008
7.475
7.541
6.907
7.437
539,939
-0.14(-1.80%)
Nov 12, 2008
8.049
8.131
7.513
7.573
479,501
-0.45(-5.59%)
Nov 11, 2008
9.158
9.207
7.459
8.021
641,773
-0.72(-8.19%)
Nov 10, 2008
9.557
9.557
8.387
8.737
403,506
-0.84(-8.73%)
Nov 07, 2008
9.890
9.890
9.185
9.573
0
-0.33(-3.31%)
Nov 06, 2008
10.16
10.66
9.644
9.901
357,349
-0.28(-2.74%)
Nov 05, 2008
10.22
10.28
9.797
10.18
182,608
-0.04(-0.37%)
Nov 04, 2008
9.835
10.29
9.726
10.22
212,916
+0.44(+4.53%)
Nov 03, 2008
10.16
10.16
9.611
9.775
217,455
-0.33(-3.24%)
Oct 31, 2008
9.699
10.16
9.513
10.10
0
+0.45(+4.64%)
Oct 30, 2008
9.721
9.721
9.480
9.655
186,091
+0.11(+1.20%)
Oct 29, 2008
9.016
9.666
8.825
9.540
162,217
+0.40(+4.36%)
Oct 28, 2008
8.601
9.245
8.469
9.142
309,848
+0.44(+5.09%)
Oct 27, 2008
8.737
8.868
8.693
8.699
126,901
-0.02(-0.19%)
Oct 24, 2008
8.775
8.917
8.715
8.715
0
-0.28(-3.16%)
Oct 23, 2008
9.120
9.191
8.475
8.999
303,095
-0.11(-1.20%)
Oct 22, 2008
9.601
9.601
9.032
9.109
202,818
-0.20(-2.11%)
Oct 21, 2008
9.770
9.770
9.169
9.305
182,348
+0.14(+1.49%)
Oct 20, 2008
9.633
9.633
9.049
9.169
257,562
+0.36(+4.09%)
Oct 17, 2008
8.278
8.893
8.278
8.808
0
+0.42(+5.02%)
Oct 16, 2008
8.743
9.142
8.284
8.387
306,878
-0.22(-2.60%)
Oct 15, 2008
8.961
9.152
8.469
8.611
222,468
-0.16(-1.81%)
Oct 14, 2008
9.972
9.972
8.743
8.770
466,603
-0.27(-3.02%)
Oct 13, 2008
8.349
10.15
7.841
9.043
374,098
+1.45(+19.15%)
Oct 10, 2008
7.644
7.819
6.830
7.590
0
-0.15(-1.91%)
Oct 09, 2008
9.967
9.967
7.475
7.737
713,259
-2.28(-22.79%)
Oct 08, 2008
9.551
10.24
8.426
10.02
615,566
+0.24(+2.46%)
Oct 07, 2008
9.715
10.14
9.032
9.781
398,219
+0.01(+0.06%)
Oct 06, 2008
9.983
10.12
9.049
9.775
522,906
-0.43(-4.18%)
Oct 03, 2008
11.28
11.28
10.19
10.20
0
-1.04(-9.24%)
Oct 02, 2008
11.09
11.44
10.90
11.24
208,958
+0.01(+0.10%)
Oct 01, 2008
11.32
11.32
10.93
11.23
119,400
-0.09(-0.77%)
Sep 30, 2008
10.98
11.47
10.89
11.32
269,470
+0.40(+3.65%)
Sep 29, 2008
11.32
11.47
10.80
10.92
274,146
-0.56(-4.90%)
Sep 26, 2008
11.73
11.78
11.35
11.48
0
-0.44(-3.67%)
Sep 25, 2008
11.99
12.06
11.88
11.92
140,331
-0.11(-0.91%)
Sep 24, 2008
12.05
12.09
11.99
12.03
121,555
+0.00(+0.00%)
Sep 23, 2008
12.25
12.25
12.02
12.03
112,268
-0.28(-2.26%)
Sep 22, 2008
12.43
12.44
12.11
12.31
148,736
-0.26(-2.09%)
Sep 19, 2008
12.51
12.71
12.47
12.57
0
+0.41(+3.37%)
Sep 18, 2008
12.14
12.57
11.85
12.16
388,947
+0.08(+0.68%)
Sep 17, 2008
12.19
12.55
11.97
12.08
245,110
-0.38(-3.07%)
Sep 16, 2008
12.29
12.46
12.12
12.46
285,877
+0.09(+0.75%)
Sep 15, 2008
12.14
12.63
12.14
12.37
201,456
-0.19(-1.52%)
Sep 12, 2008
12.47
12.61
12.37
12.56
0
+0.03(+0.26%)
Sep 11, 2008
12.31
12.59
12.02
12.52
465,129
+0.14(+1.10%)
Sep 10, 2008
12.02
12.41
11.95
12.39
258,420
+0.36(+3.00%)
Sep 09, 2008
11.21
12.07
11.21
12.03
394,740
+0.44(+3.77%)
Sep 08, 2008
11.69
11.70
11.32
11.59
333,594
+0.61(+5.52%)
Sep 05, 2008
10.90
11.01
10.84
10.98
0
-0.10(-0.89%)
Sep 04, 2008
11.20
11.29
10.88
11.08
199,130
-0.22(-1.98%)
Sep 03, 2008
11.37
11.46
11.20
11.31
103,545
-0.08(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.