Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	29.46	29.57	27.49	27.91	633,154	-1.79(-6.04%)
Aug 28, 2020	28.02	30.01	28.02	29.71	1,114,106	+1.77(+6.32%)
Aug 27, 2020	27.38	29.24	27.32	27.94	1,216,907	+0.92(+3.39%)
Aug 26, 2020	27.13	27.41	26.53	27.03	636,676	-0.21(-0.76%)
Aug 25, 2020	26.92	27.24	26.69	27.23	299,392	+0.50(+1.87%)
Aug 24, 2020	26.40	26.89	25.66	26.73	548,995	+0.36(+1.36%)
Aug 21, 2020	26.03	27.36	26.03	26.37	535,880	+0.00(+0.00%)
Aug 20, 2020	25.84	26.62	25.60	26.37	509,795	+0.15(+0.58%)
Aug 19, 2020	26.15	26.41	25.31	26.22	709,935	-0.10(-0.39%)
Aug 18, 2020	26.45	26.66	25.77	26.33	377,007	-0.33(-1.24%)
Aug 17, 2020	27.03	27.22	26.12	26.66	375,793	-0.25(-0.91%)
Aug 14, 2020	26.73	27.49	26.51	26.90	339,503	-0.05(-0.18%)
Aug 13, 2020	25.84	27.18	25.84	26.95	631,192	+0.79(+3.03%)
Aug 12, 2020	27.30	27.36	25.38	26.16	462,355	-0.41(-1.53%)
Aug 11, 2020	26.80	27.51	26.18	26.56	1,288,195	+0.77(+2.97%)
Aug 10, 2020	25.41	26.43	25.36	25.80	707,802	+0.60(+2.36%)
Aug 07, 2020	24.54	25.58	24.13	25.20	448,754	+0.75(+3.05%)
Aug 06, 2020	23.76	24.88	23.26	24.46	555,080	+0.56(+2.33%)
Aug 05, 2020	24.09	25.20	23.23	23.90	1,422,062	-0.05(-0.20%)
Aug 04, 2020	22.27	24.44	22.26	23.95	735,067	+1.66(+7.46%)
Aug 03, 2020	22.21	22.52	21.58	22.28	1,046,418	-0.24(-1.05%)
Jul 31, 2020	22.64	22.74	21.55	22.52	938,373	-0.31(-1.37%)
Jul 30, 2020	23.12	23.19	22.48	22.83	776,413	-0.64(-2.74%)
Jul 29, 2020	24.07	24.19	23.15	23.47	961,173	-0.60(-2.47%)
Jul 28, 2020	24.77	25.31	23.84	24.07	881,395	-0.84(-3.38%)
Jul 27, 2020	25.37	25.47	24.55	24.91	866,167	-0.70(-2.73%)
Jul 24, 2020	25.70	26.01	25.24	25.61	1,077,371	-0.36(-1.38%)
Jul 23, 2020	25.84	26.55	25.80	25.97	762,197	+0.02(+0.07%)
Jul 22, 2020	26.10	26.35	25.41	25.95	512,895	-0.26(-1.01%)
Jul 21, 2020	25.22	26.89	25.22	26.21	1,224,059	+1.01(+4.01%)
Jul 20, 2020	25.14	25.74	24.47	25.20	528,728	+0.11(+0.45%)
Jul 17, 2020	25.48	25.69	24.92	25.09	827,322	-0.51(-1.99%)
Jul 16, 2020	25.79	25.96	24.95	25.60	1,436,895	-0.95(-3.59%)
Jul 15, 2020	25.88	26.71	25.22	26.55	2,072,660	+1.83(+7.41%)
Jul 14, 2020	24.49	25.45	24.42	24.72	512,465	-0.10(-0.42%)
Jul 13, 2020	26.58	26.71	24.56	24.82	1,642,145	-1.39(-5.30%)
Jul 10, 2020	24.82	26.39	24.53	26.21	785,612	+1.23(+4.91%)
Jul 09, 2020	25.62	25.92	24.53	24.98	1,379,067	-1.10(-4.20%)
Jul 08, 2020	26.30	27.08	25.46	26.08	1,115,768	-0.23(-0.86%)
Jul 07, 2020	26.47	27.71	26.25	26.31	533,407	-0.63(-2.35%)
Jul 06, 2020	27.08	27.44	26.32	26.94	386,612	+0.25(+0.92%)
Jul 02, 2020	27.81	28.24	26.57	26.69	626,287	+0.07(+0.25%)
Jul 01, 2020	25.95	28.72	25.94	26.63	841,162	+0.65(+2.51%)
Jun 30, 2020	25.74	26.33	25.33	25.98	830,246	-0.17(-0.65%)
Jun 29, 2020	26.47	27.11	25.49	26.15	920,797	-0.52(-1.95%)
Jun 26, 2020	27.40	27.91	26.25	26.67	795,034	-1.09(-3.91%)
Jun 25, 2020	27.19	29.05	27.16	27.75	770,470	-0.78(-2.75%)
Jun 24, 2020	29.66	29.85	27.16	28.54	1,395,555	-2.48(-8.01%)
Jun 23, 2020	31.35	31.54	30.73	31.02	285,790	+0.24(+0.77%)
Jun 22, 2020	31.23	31.23	29.48	30.79	852,727	-0.52(-1.66%)
Jun 19, 2020	33.17	33.17	30.34	31.30	726,752	-1.30(-4.00%)
Jun 18, 2020	32.00	33.11	31.75	32.61	320,235	-0.07(-0.20%)
Jun 17, 2020	33.02	33.30	32.04	32.67	469,405	-0.37(-1.11%)
Jun 16, 2020	34.41	34.67	31.82	33.04	1,621,217	+0.50(+1.54%)
Jun 15, 2020	30.23	33.06	29.99	32.54	1,470,530	+0.78(+2.47%)
Jun 12, 2020	32.49	33.19	30.27	31.76	682,924	+0.90(+2.91%)
Jun 11, 2020	30.61	32.56	29.76	30.86	1,308,749	-2.60(-7.76%)
Jun 10, 2020	35.47	35.55	32.85	33.46	1,320,304	-2.30(-6.44%)
Jun 09, 2020	36.59	36.84	34.02	35.76	702,116	-1.00(-2.72%)
Jun 08, 2020	37.12	37.31	35.69	36.76	1,194,519	+1.79(+5.13%)
Jun 05, 2020	37.16	37.69	33.85	34.97	1,956,355	+1.45(+4.34%)
Jun 04, 2020	33.68	34.38	32.32	33.51	807,754	+0.21(+0.62%)
Jun 03, 2020	31.15	34.01	31.06	33.31	844,276	+2.65(+8.66%)
Jun 02, 2020	31.19	31.33	29.82	30.65	941,555	+0.09(+0.31%)
Jun 01, 2020	30.23	31.53	29.96	30.56	582,664	+0.51(+1.70%)
May 29, 2020	30.70	31.33	28.81	30.05	1,184,717	-1.08(-3.46%)
May 28, 2020	31.74	32.30	30.24	31.12	864,973	-0.32(-1.02%)
May 27, 2020	34.01	34.48	30.84	31.45	1,440,870	-1.48(-4.50%)
May 26, 2020	31.81	33.46	31.73	32.93	1,283,274	+2.49(+8.19%)
May 22, 2020	28.72	30.55	28.45	30.44	829,122	+1.47(+5.09%)
May 21, 2020	28.21	29.19	28.00	28.96	1,516,963	+1.07(+3.83%)
May 20, 2020	27.65	28.68	26.46	27.89	1,163,756	+1.09(+4.05%)
May 19, 2020	27.25	27.52	25.67	26.81	1,059,835	-0.59(-2.14%)
May 18, 2020	25.28	29.00	25.28	27.39	1,877,080	+3.68(+15.54%)
May 15, 2020	22.50	24.28	22.50	23.71	978,389	+0.55(+2.37%)
May 14, 2020	22.40	23.63	21.62	23.16	756,126	-0.14(-0.61%)
May 13, 2020	23.62	24.02	21.92	23.30	824,845	-0.91(-3.75%)
May 12, 2020	25.51	25.90	24.02	24.21	949,415	-1.29(-5.07%)
May 11, 2020	26.32	26.44	24.98	25.50	728,730	-1.11(-4.15%)
May 08, 2020	24.37	26.91	23.74	26.61	2,248,432	+2.86(+12.05%)
May 07, 2020	24.88	25.26	23.28	23.75	1,261,589	-0.47(-1.95%)
May 06, 2020	25.42	25.67	23.24	24.22	1,157,247	-1.15(-4.54%)
May 05, 2020	25.84	26.52	25.02	25.37	735,160	+0.11(+0.45%)
May 04, 2020	25.02	25.84	24.47	25.26	1,225,260	-0.89(-3.40%)
May 01, 2020	26.11	26.20	25.16	26.15	981,777	-1.10(-4.02%)
Apr 30, 2020	27.99	28.48	26.28	27.24	836,021	-1.13(-3.99%)
Apr 29, 2020	28.75	29.64	27.92	28.38	1,528,929	+0.72(+2.60%)
Apr 28, 2020	28.96	30.17	26.69	27.66	1,506,456	-0.45(-1.61%)
Apr 27, 2020	26.45	28.79	25.88	28.11	1,643,963	+1.93(+7.36%)
Apr 24, 2020	26.89	27.05	25.29	26.18	1,315,776	-0.52(-1.95%)
Apr 23, 2020	25.76	26.87	25.10	26.70	1,938,654	+1.31(+5.17%)
Apr 22, 2020	25.19	25.44	24.49	25.39	1,238,646	+0.94(+3.86%)
Apr 21, 2020	22.72	24.67	22.72	24.45	1,111,979	+0.17(+0.70%)
Apr 20, 2020	21.64	25.49	21.31	24.28	3,201,218	+1.84(+8.21%)
Apr 17, 2020	24.27	24.28	21.46	22.43	3,498,784	+1.36(+6.45%)
Apr 16, 2020	21.60	21.61	20.37	21.07	1,086,602	-0.75(-3.42%)
Apr 15, 2020	21.14	22.20	20.56	21.82	775,766	-0.55(-2.45%)
Apr 14, 2020	20.71	22.86	20.64	22.37	2,147,286	+2.80(+14.29%)
Apr 13, 2020	21.19	21.27	18.42	19.57	1,324,987	-0.83(-4.07%)
Apr 09, 2020	18.68	21.00	18.32	20.40	2,095,777	+3.14(+18.16%)
Apr 08, 2020	18.20	18.39	16.67	17.27	2,352,634	-0.32(-1.83%)
Apr 07, 2020	19.50	20.54	17.29	17.59	2,129,298	-0.13(-0.75%)
Apr 06, 2020	16.77	18.69	16.67	17.72	1,802,897	+2.34(+15.23%)
Apr 03, 2020	15.66	16.14	14.52	15.38	902,802	-0.27(-1.75%)
Apr 02, 2020	16.12	16.71	15.35	15.65	952,675	-0.45(-2.82%)
Apr 01, 2020	16.75	16.97	15.74	16.11	951,354	-1.22(-7.03%)
Mar 31, 2020	18.51	19.43	17.14	17.32	1,093,609	-1.00(-5.46%)
Mar 30, 2020	20.98	20.98	18.26	18.33	1,287,655	-3.08(-14.39%)
Mar 27, 2020	21.84	22.61	20.08	21.40	1,236,696	-2.22(-9.40%)
Mar 26, 2020	26.27	26.85	22.76	23.62	1,462,244	-1.06(-4.29%)
Mar 25, 2020	22.77	27.23	21.04	24.68	2,369,957	+3.99(+19.26%)
Mar 24, 2020	19.16	22.67	19.12	20.70	1,441,098	+3.28(+18.82%)
Mar 23, 2020	17.34	17.71	15.61	17.42	1,074,906	+0.19(+1.10%)
Mar 20, 2020	16.09	18.56	16.06	17.23	1,571,436	+2.47(+16.70%)
Mar 19, 2020	13.19	15.50	12.33	14.76	1,956,419	+2.06(+16.21%)
Mar 18, 2020	15.59	18.30	12.28	12.71	2,454,929	-3.67(-22.43%)
Mar 17, 2020	18.83	19.62	15.12	16.38	1,999,487	-1.18(-6.72%)
Mar 16, 2020	19.87	22.67	17.56	17.56	1,563,556	-7.55(-30.06%)
Mar 13, 2020	23.53	25.27	19.94	25.11	1,960,695	+5.28(+26.63%)
Mar 12, 2020	23.27	23.30	17.41	19.83	2,994,759	-7.80(-28.24%)
Mar 11, 2020	29.05	29.05	24.95	27.63	1,483,672	-2.39(-7.96%)
Mar 10, 2020	32.27	32.41	29.05	30.02	1,019,618	-0.26(-0.84%)
Mar 09, 2020	33.30	33.30	28.54	30.27	1,213,379	-5.22(-14.72%)
Mar 06, 2020	35.20	36.83	33.91	35.50	1,214,464	-0.44(-1.24%)
Mar 05, 2020	39.89	39.89	35.93	35.94	1,478,854	-4.68(-11.51%)
Mar 04, 2020	39.39	41.63	38.81	40.62	629,099	+2.59(+6.81%)
Mar 03, 2020	40.89	41.27	37.84	38.03	1,393,962	-2.39(-5.90%)
Mar 02, 2020	42.52	42.52	39.61	40.42	1,210,076	-1.82(-4.31%)
Feb 28, 2020	40.43	43.08	39.49	42.24	991,441	+0.88(+2.12%)
Feb 27, 2020	41.01	42.84	38.68	41.36	1,097,587	+0.10(+0.25%)
Feb 26, 2020	43.80	43.80	40.77	41.26	1,002,137	-2.91(-6.59%)
Feb 25, 2020	46.59	46.59	42.79	44.17	935,961	-2.13(-4.59%)
Feb 24, 2020	47.94	48.04	45.55	46.29	629,453	-2.48(-5.08%)
Feb 21, 2020	49.35	49.73	47.92	48.77	498,695	-0.58(-1.18%)
Feb 20, 2020	50.17	50.61	48.53	49.35	605,883	-0.88(-1.75%)
Feb 19, 2020	50.71	51.74	49.14	50.23	299,150	+0.34(+0.69%)
Feb 18, 2020	50.35	50.61	49.49	49.89	128,020	-0.46(-0.92%)
Feb 14, 2020	49.88	50.62	49.75	50.35	102,118	+0.49(+0.98%)
Feb 13, 2020	50.02	50.54	49.57	49.86	639,207	-0.14(-0.28%)
Feb 12, 2020	50.33	50.77	49.89	50.00	168,147	-0.29(-0.57%)
Feb 11, 2020	50.44	50.91	50.28	50.29	178,547	-0.11(-0.22%)
Feb 10, 2020	50.32	50.66	50.07	50.40	131,849	+0.07(+0.15%)
Feb 07, 2020	50.37	50.76	50.02	50.33	199,586	-0.15(-0.29%)
Feb 06, 2020	50.27	50.77	50.19	50.47	173,945	+0.03(+0.05%)
Feb 05, 2020	49.70	50.75	49.64	50.45	162,435	+0.88(+1.77%)
Feb 04, 2020	50.00	50.37	49.54	49.57	119,628	-0.27(-0.54%)
Feb 03, 2020	50.22	50.83	49.56	49.84	216,588	-0.21(-0.42%)
Jan 31, 2020	50.33	50.77	49.66	50.05	135,653	-0.49(-0.97%)
Jan 30, 2020	50.84	50.85	49.83	50.54	186,047	-0.50(-0.98%)
Jan 29, 2020	50.42	51.40	50.21	51.04	182,321	+0.62(+1.23%)
Jan 28, 2020	50.29	50.54	49.82	50.42	165,584	-0.05(-0.09%)
Jan 27, 2020	50.45	50.61	50.15	50.46	200,560	-0.35(-0.69%)
Jan 24, 2020	51.11	51.30	50.16	50.81	158,370	-0.31(-0.61%)
Jan 23, 2020	50.57	51.22	50.21	51.13	138,920	+0.56(+1.12%)
Jan 22, 2020	51.07	51.30	50.39	50.57	275,491	-0.52(-1.01%)
Jan 21, 2020	50.64	51.14	50.55	51.08	310,409	+0.31(+0.62%)
Jan 17, 2020	50.61	51.06	50.41	50.77	739,929	+0.13(+0.26%)
Jan 16, 2020	51.98	52.24	50.51	50.64	327,827	-1.24(-2.39%)
Jan 15, 2020	49.91	52.26	49.77	51.88	636,049	+2.12(+4.25%)
Jan 14, 2020	49.76	50.18	49.47	49.76	346,724	+0.03(+0.06%)
Jan 13, 2020	50.23	50.29	49.37	49.73	226,627	-0.50(-0.99%)
Jan 10, 2020	50.01	50.42	49.12	50.23	426,649	-0.52(-1.02%)
Jan 09, 2020	51.24	51.36	50.72	50.75	247,498	-0.35(-0.69%)
Jan 08, 2020	51.34	51.66	50.71	51.10	178,774	-0.29(-0.56%)
Jan 07, 2020	51.71	51.75	51.05	51.39	157,109	-0.42(-0.80%)
Jan 06, 2020	51.69	52.05	51.35	51.80	151,207	+0.08(+0.16%)
Jan 03, 2020	50.83	51.75	50.66	51.72	167,998	+0.55(+1.07%)
Jan 02, 2020	51.30	51.38	50.38	51.18	231,217	-0.07(-0.14%)
Dec 31, 2019	51.54	51.91	50.81	51.25	219,490	-0.21(-0.41%)
Dec 30, 2019	51.31	51.92	51.19	51.46	288,004	+0.02(+0.04%)
Dec 27, 2019	51.51	51.75	51.18	51.44	239,828	+0.03(+0.05%)
Dec 26, 2019	51.91	52.00	51.30	51.42	189,630	-0.63(-1.21%)
Dec 24, 2019	51.28	52.17	51.28	52.04	71,613	+0.61(+1.19%)
Dec 23, 2019	51.77	51.83	51.07	51.43	253,381	-0.47(-0.91%)
Dec 20, 2019	51.31	52.16	51.22	51.91	284,396	+0.56(+1.10%)
Dec 19, 2019	51.66	52.16	50.76	51.34	1,553,508	-0.49(-0.95%)
Dec 18, 2019	52.08	52.41	51.65	51.83	356,337	-0.16(-0.30%)
Dec 17, 2019	51.67	52.07	50.86	51.99	319,873	+0.60(+1.17%)
Dec 16, 2019	50.72	51.76	50.66	51.39	1,073,810	+0.69(+1.37%)
Dec 13, 2019	49.96	50.83	49.86	50.69	678,593	+0.83(+1.67%)
Dec 12, 2019	50.39	50.75	49.46	49.86	347,738	-0.58(-1.15%)
Dec 11, 2019	50.23	50.48	49.84	50.45	193,843	+0.20(+0.40%)
Dec 10, 2019	50.60	50.81	50.11	50.24	187,812	-0.15(-0.29%)
Dec 09, 2019	49.59	50.69	49.59	50.39	204,767	+0.72(+1.45%)
Dec 06, 2019	50.15	50.49	49.51	49.67	379,484	-0.56(-1.12%)
Dec 05, 2019	50.63	50.66	50.14	50.23	228,768	-0.48(-0.95%)
Dec 04, 2019	49.92	50.81	49.85	50.71	282,595	+0.45(+0.90%)
Dec 03, 2019	50.45	51.20	50.02	50.26	370,210	-0.59(-1.15%)
Dec 02, 2019	50.45	50.87	50.12	50.85	363,717	+0.09(+0.18%)
Nov 29, 2019	51.11	51.39	50.76	50.76	151,491	-0.25(-0.50%)
Nov 27, 2019	50.79	51.39	50.55	51.01	149,841	+0.39(+0.77%)
Nov 26, 2019	50.31	51.00	50.31	50.62	268,710	+0.27(+0.54%)
Nov 25, 2019	50.43	50.60	50.07	50.35	318,622	+0.04(+0.07%)
Nov 22, 2019	50.52	50.91	50.27	50.31	229,162	-0.14(-0.27%)
Nov 21, 2019	51.12	51.12	50.21	50.45	489,095	-0.41(-0.80%)
Nov 20, 2019	50.78	51.28	50.78	50.86	250,356	+0.05(+0.11%)
Nov 19, 2019	50.93	51.22	50.77	50.80	252,019	-0.13(-0.25%)
Nov 18, 2019	51.02	51.36	50.81	50.93	348,520	-0.11(-0.21%)
Nov 15, 2019	51.53	51.68	50.94	51.04	178,225	-0.28(-0.55%)
Nov 14, 2019	51.87	51.87	50.73	51.32	289,965	-0.51(-0.98%)
Nov 13, 2019	51.94	52.27	51.64	51.83	170,303	-0.07(-0.14%)
Nov 12, 2019	51.33	52.19	51.21	51.90	363,460	+0.58(+1.13%)
Nov 11, 2019	50.00	51.60	49.54	51.32	363,035	+1.24(+2.47%)
Nov 08, 2019	50.90	51.30	49.83	50.08	241,814	-0.54(-1.06%)
Nov 07, 2019	50.95	51.33	50.22	50.62	253,850	-0.36(-0.71%)
Nov 06, 2019	51.13	52.11	50.72	50.98	363,161	+0.40(+0.79%)
Nov 05, 2019	49.82	51.17	49.25	50.58	356,751	+0.75(+1.50%)
Nov 04, 2019	50.49	50.50	49.15	49.84	289,206	-0.61(-1.21%)
Nov 01, 2019	50.87	50.87	48.77	50.45	467,126	-0.25(-0.48%)
Oct 31, 2019	50.20	50.95	49.68	50.69	290,994	+0.55(+1.11%)
Oct 30, 2019	50.76	50.91	48.70	50.14	386,152	-0.39(-0.77%)
Oct 29, 2019	51.42	51.81	49.71	50.53	410,469	-0.89(-1.73%)
Oct 28, 2019	51.87	52.59	51.00	51.42	238,479	-0.45(-0.88%)
Oct 25, 2019	52.38	53.38	51.73	51.87	395,506	-0.61(-1.16%)
Oct 24, 2019	51.59	52.87	51.17	52.48	361,725	+1.13(+2.19%)
Oct 23, 2019	51.81	52.08	50.30	51.36	862,212	-0.91(-1.74%)
Oct 22, 2019	52.64	52.85	51.82	52.27	324,985	-0.44(-0.83%)
Oct 21, 2019	52.97	52.97	52.42	52.70	325,261	-0.07(-0.14%)
Oct 18, 2019	52.17	52.82	51.83	52.77	286,480	+0.62(+1.19%)
Oct 17, 2019	53.05	53.46	52.12	52.16	208,159	-0.92(-1.73%)
Oct 16, 2019	52.57	53.12	51.93	53.07	295,052	+0.49(+0.93%)
Oct 15, 2019	51.84	52.96	51.42	52.58	237,204	+0.75(+1.46%)
Oct 14, 2019	52.28	52.49	51.66	51.83	926,286	-0.48(-0.92%)
Oct 11, 2019	53.86	54.08	52.17	52.31	439,512	-1.00(-1.88%)
Oct 10, 2019	52.41	53.57	52.41	53.31	292,150	+0.83(+1.58%)
Oct 09, 2019	52.87	53.09	51.44	52.48	427,843	-0.23(-0.43%)
Oct 08, 2019	52.38	53.43	52.02	52.71	728,465	+0.54(+1.03%)
Oct 07, 2019	53.04	53.39	52.12	52.17	648,318	-0.86(-1.63%)
Oct 04, 2019	54.72	54.89	51.33	53.04	2,769,535	-2.45(-4.42%)
Oct 03, 2019	55.40	56.71	54.96	55.49	1,973,944	+1.21(+2.23%)
Oct 02, 2019	52.40	58.96	51.83	54.28	2,602,706	+1.38(+2.61%)
Oct 01, 2019	53.33	53.87	52.53	52.90	266,320	-0.15(-0.27%)
Sep 30, 2019	52.86	53.58	52.35	53.05	541,137	+0.03(+0.05%)
Sep 27, 2019	52.38	53.73	52.37	53.02	358,431	+0.58(+1.11%)
Sep 26, 2019	51.37	52.49	50.66	52.44	489,288	+1.07(+2.09%)
Sep 25, 2019	50.49	51.50	50.34	51.37	1,285,456	+0.72(+1.42%)
Sep 24, 2019	50.61	51.12	50.23	50.65	324,236	+0.44(+0.87%)
Sep 23, 2019	50.11	50.58	49.78	50.21	109,482	+0.15(+0.29%)
Sep 20, 2019	49.59	50.07	49.42	50.07	141,480	+0.49(+0.99%)
Sep 19, 2019	49.85	50.17	49.53	49.57	146,757	-0.53(-1.05%)
Sep 18, 2019	50.20	50.80	49.88	50.10	275,916	-0.50(-0.99%)
Sep 17, 2019	50.32	50.61	49.63	50.60	407,092	+0.56(+1.13%)
Sep 16, 2019	49.07	50.17	48.78	50.04	267,689	+0.95(+1.94%)
Sep 13, 2019	50.16	50.36	48.93	49.08	436,652	-0.64(-1.28%)
Sep 12, 2019	50.15	50.47	49.70	49.72	260,552	-0.24(-0.47%)
Sep 11, 2019	50.29	50.73	49.49	49.96	277,451	-0.34(-0.67%)
Sep 10, 2019	51.46	51.46	50.16	50.29	390,871	-1.13(-2.19%)
Sep 09, 2019	52.45	52.54	51.19	51.42	448,871	-0.66(-1.27%)
Sep 06, 2019	52.17	52.58	51.32	52.08	176,905	-0.06(-0.12%)
Sep 05, 2019	51.22	52.70	50.95	52.15	450,801	+1.22(+2.39%)
Sep 04, 2019	50.55	50.97	50.36	50.93	212,213	+0.46(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.