Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
388.50
392.50
387.50
392.40
9,230
+3.20(+0.82%)
Aug 28, 2003
385.10
389.20
383.50
389.20
9,380
+3.40(+0.88%)
Aug 27, 2003
385.30
386.10
383.50
385.80
6,860
-0.60(-0.16%)
Aug 26, 2003
388.50
388.50
385.00
386.40
4,400
-2.80(-0.72%)
Aug 25, 2003
385.00
389.50
384.50
389.20
5,530
+2.70(+0.70%)
Aug 22, 2003
392.00
392.90
386.10
386.50
5,940
-4.30(-1.10%)
Aug 21, 2003
391.00
392.40
389.20
390.80
8,190
+0.80(+0.21%)
Aug 20, 2003
392.60
393.70
388.40
390.00
16,410
-2.50(-0.64%)
Aug 19, 2003
392.70
394.50
391.60
392.50
4,630
-0.10(-0.03%)
Aug 18, 2003
390.70
392.70
389.50
392.60
10,350
+4.40(+1.13%)
Aug 15, 2003
384.50
388.60
384.50
388.20
4,280
+2.90(+0.75%)
Aug 14, 2003
380.50
386.00
379.50
385.30
15,130
+4.80(+1.26%)
Aug 13, 2003
378.00
380.60
378.00
380.50
14,330
+4.40(+1.17%)
Aug 12, 2003
371.60
376.20
371.60
376.10
5,170
+3.50(+0.94%)
Aug 11, 2003
372.50
374.20
371.10
372.60
10,440
+0.90(+0.24%)
Aug 08, 2003
369.50
372.00
368.00
371.70
11,140
+3.00(+0.81%)
Aug 07, 2003
367.80
370.10
364.10
368.70
18,040
+0.90(+0.24%)
Aug 06, 2003
367.50
369.60
366.20
367.80
13,020
+1.00(+0.27%)
Aug 05, 2003
366.50
367.50
364.50
366.80
11,230
+0.90(+0.25%)
Aug 04, 2003
369.00
369.80
364.00
365.90
10,590
-3.90(-1.05%)
Aug 01, 2003
373.00
373.00
367.50
369.80
10,710
-1.50(-0.40%)
Jul 31, 2003
374.20
374.20
371.10
371.30
17,310
-2.70(-0.72%)
Jul 30, 2003
372.50
374.50
372.10
374.00
11,370
+3.90(+1.05%)
Jul 29, 2003
371.50
373.00
366.00
370.10
14,590
+0.00(+0.00%)
Jul 28, 2003
371.00
371.20
368.70
370.10
17,790
-0.20(-0.05%)
Jul 25, 2003
371.50
372.00
369.00
370.30
15,130
-1.50(-0.40%)
Jul 24, 2003
377.00
377.70
368.50
371.80
20,730
-5.20(-1.38%)
Jul 23, 2003
376.00
377.20
374.70
377.00
24,780
+2.00(+0.53%)
Jul 22, 2003
379.00
380.00
372.00
375.00
36,040
-7.50(-1.96%)
Jul 21, 2003
384.60
384.80
379.80
382.50
19,230
+0.40(+0.10%)
Jul 18, 2003
381.10
384.00
380.30
382.10
9,670
+1.00(+0.26%)
Jul 17, 2003
380.60
381.10
379.50
381.10
20,940
-0.10(-0.03%)
Jul 16, 2003
382.50
384.00
380.50
381.20
11,400
-0.30(-0.08%)
Jul 15, 2003
383.50
388.00
380.30
381.50
6,690
-1.40(-0.37%)
Jul 14, 2003
381.40
384.90
381.40
382.90
8,630
+1.60(+0.42%)
Jul 11, 2003
380.40
383.90
380.40
381.30
7,760
+1.00(+0.26%)
Jul 10, 2003
381.80
382.80
380.20
380.30
9,040
-2.00(-0.52%)
Jul 09, 2003
380.50
384.00
380.10
382.30
15,080
+2.00(+0.53%)
Jul 08, 2003
381.30
382.60
380.30
380.30
12,500
-0.50(-0.13%)
Jul 07, 2003
374.60
381.30
374.50
380.80
17,940
+7.20(+1.93%)
Jul 03, 2003
373.60
374.20
372.00
373.60
9,550
-1.00(-0.27%)
Jul 02, 2003
372.10
374.90
370.60
374.60
10,810
+4.50(+1.22%)
Jul 01, 2003
373.80
373.90
367.00
370.10
14,230
-5.20(-1.39%)
Jun 30, 2003
370.50
375.10
370.50
375.30
24,890
+5.30(+1.43%)
Jun 27, 2003
363.70
370.50
363.70
370.00
29,260
+6.30(+1.73%)
Jun 26, 2003
362.50
365.00
361.50
363.70
21,750
+2.10(+0.58%)
Jun 25, 2003
365.00
367.30
361.30
361.60
22,950
-1.90(-0.52%)
Jun 24, 2003
366.00
369.50
363.50
363.50
43,080
-9.00(-2.42%)
Jun 23, 2003
378.40
378.50
371.70
372.50
35,980
-7.90(-2.08%)
Jun 20, 2003
380.00
382.00
379.10
380.40
12,900
+2.60(+0.69%)
Jun 19, 2003
377.50
380.40
377.20
377.80
7,310
-0.80(-0.21%)
Jun 18, 2003
380.60
380.60
377.50
378.60
14,700
-2.00(-0.53%)
Jun 17, 2003
382.40
382.40
379.70
380.60
11,750
-1.90(-0.50%)
Jun 16, 2003
380.30
383.50
380.30
382.50
13,430
+2.40(+0.63%)
Jun 13, 2003
377.50
380.40
375.00
380.10
9,080
+2.10(+0.56%)
Jun 12, 2003
380.00
380.60
377.00
378.00
13,240
-2.00(-0.53%)
Jun 11, 2003
375.00
380.00
375.00
380.00
11,830
+4.30(+1.14%)
Jun 10, 2003
374.10
375.90
373.50
375.70
11,180
+1.70(+0.45%)
Jun 09, 2003
374.90
377.50
372.60
374.00
28,530
-0.90(-0.24%)
Jun 06, 2003
379.50
380.00
373.80
374.90
14,440
-2.60(-0.69%)
Jun 05, 2003
379.00
379.70
376.20
377.50
11,140
-2.30(-0.61%)
Jun 04, 2003
380.00
381.10
376.50
379.80
9,170
-0.40(-0.11%)
Jun 03, 2003
382.20
382.30
378.50
380.20
7,660
-2.30(-0.60%)
Jun 02, 2003
379.50
385.50
379.50
382.50
17,650
+5.90(+1.57%)
May 30, 2003
374.00
377.40
373.40
376.60
7,080
+3.60(+0.97%)
May 29, 2003
371.20
373.60
370.80
373.00
12,550
-0.50(-0.13%)
May 28, 2003
373.00
376.50
373.00
373.50
19,490
-0.30(-0.08%)
May 27, 2003
373.00
377.70
371.00
373.80
12,880
+0.20(+0.05%)
May 23, 2003
371.00
375.10
367.60
373.60
4,940
+3.40(+0.92%)
May 22, 2003
368.00
372.00
365.50
370.20
11,150
+1.80(+0.49%)
May 21, 2003
365.00
368.50
363.50
368.40
25,570
+3.40(+0.93%)
May 20, 2003
365.90
368.00
363.00
365.00
6,690
-0.50(-0.14%)
May 19, 2003
371.60
372.00
364.20
365.50
10,470
-8.10(-2.17%)
May 16, 2003
374.10
375.70
371.00
373.60
10,520
-0.70(-0.19%)
May 15, 2003
370.00
374.30
369.80
374.30
14,350
+3.90(+1.05%)
May 14, 2003
374.20
374.20
367.60
370.40
12,850
-4.50(-1.20%)
May 13, 2003
370.20
376.10
367.00
374.90
17,360
+4.20(+1.13%)
May 12, 2003
366.30
370.90
364.60
370.70
9,500
+4.40(+1.20%)
May 09, 2003
364.50
367.50
364.20
366.30
7,890
+1.30(+0.36%)
May 08, 2003
366.10
366.50
360.60
365.00
16,770
-1.10(-0.30%)
May 07, 2003
363.50
367.40
362.60
366.10
14,330
+2.10(+0.58%)
May 06, 2003
359.00
365.50
357.00
364.00
26,350
+5.90(+1.65%)
May 05, 2003
358.40
359.60
356.40
358.10
17,550
+0.00(+0.00%)
May 02, 2003
356.20
358.10
353.00
358.10
9,570
+1.20(+0.34%)
May 01, 2003
358.40
358.40
353.40
356.90
12,750
-1.80(-0.50%)
Apr 30, 2003
354.00
359.20
348.50
358.70
20,100
+3.90(+1.10%)
Apr 29, 2003
355.80
356.60
352.00
354.80
16,250
-0.90(-0.25%)
Apr 28, 2003
348.80
357.50
348.20
355.70
16,280
+8.10(+2.33%)
Apr 25, 2003
345.50
348.40
345.20
347.60
11,620
+2.10(+0.61%)
Apr 24, 2003
349.50
350.50
345.30
345.50
9,950
-5.30(-1.51%)
Apr 23, 2003
349.10
351.20
348.00
350.80
17,720
+1.80(+0.52%)
Apr 22, 2003
340.50
349.30
338.00
349.00
25,710
+8.60(+2.53%)
Apr 21, 2003
342.60
343.30
340.00
340.40
21,340
-4.20(-1.22%)
Apr 17, 2003
341.10
346.00
341.10
344.60
8,610
+3.60(+1.06%)
Apr 16, 2003
345.50
347.10
340.00
341.00
8,650
-3.50(-1.02%)
Apr 15, 2003
340.30
345.10
338.70
344.50
18,220
+3.60(+1.06%)
Apr 14, 2003
329.10
340.90
329.10
340.90
13,710
+11.80(+3.59%)
Apr 11, 2003
329.30
330.10
327.80
329.10
10,040
+0.80(+0.24%)
Apr 10, 2003
322.50
329.50
321.50
328.30
10,820
+5.20(+1.61%)
Apr 09, 2003
326.00
328.50
321.10
323.10
11,480
-2.40(-0.74%)
Apr 08, 2003
328.50
329.40
324.50
325.50
12,350
-4.40(-1.33%)
Apr 07, 2003
327.50
333.60
327.30
329.90
13,290
+4.70(+1.45%)
Apr 04, 2003
325.10
327.50
325.00
325.20
6,860
+0.20(+0.06%)
Apr 03, 2003
325.20
326.90
323.30
325.00
9,450
-0.20(-0.06%)
Apr 02, 2003
319.00
325.70
319.00
325.20
11,480
+8.00(+2.52%)
Apr 01, 2003
315.30
318.00
313.50
317.20
12,590
+2.00(+0.63%)
Mar 31, 2003
315.50
320.00
311.00
315.20
11,090
-0.80(-0.25%)
Mar 28, 2003
316.20
316.80
314.20
316.00
6,950
-1.00(-0.32%)
Mar 27, 2003
315.00
317.50
311.10
317.00
13,160
+1.50(+0.48%)
Mar 26, 2003
317.80
318.10
313.60
315.50
7,440
-2.30(-0.72%)
Mar 25, 2003
316.70
318.70
314.50
317.80
14,920
+1.10(+0.35%)
Mar 24, 2003
323.50
323.50
314.40
316.70
9,970
-7.80(-2.40%)
Mar 21, 2003
320.00
324.80
319.10
324.50
19,100
+4.80(+1.50%)
Mar 20, 2003
312.70
321.00
312.70
319.70
18,140
+0.00(+0.00%)
Mar 19, 2003
319.80
320.30
316.10
319.70
9,220
-0.10(-0.03%)
Mar 18, 2003
323.80
323.80
316.60
319.80
18,260
-4.20(-1.30%)
Mar 17, 2003
308.50
324.00
308.50
324.00
23,470
+15.30(+4.96%)
Mar 14, 2003
314.00
314.20
306.00
308.70
18,230
-5.60(-1.78%)
Mar 13, 2003
306.20
315.00
305.90
314.30
8,030
+9.10(+2.98%)
Mar 12, 2003
307.50
307.50
303.50
305.20
12,250
-2.80(-0.91%)
Mar 11, 2003
306.20
309.00
303.60
308.00
12,730
+1.80(+0.59%)
Mar 10, 2003
309.00
309.00
304.90
306.20
14,120
-3.80(-1.23%)
Mar 07, 2003
303.80
312.00
303.60
310.00
19,630
+5.50(+1.81%)
Mar 06, 2003
312.30
312.30
304.50
304.50
15,870
-8.80(-2.81%)
Mar 05, 2003
311.80
315.30
310.00
313.30
19,660
+1.30(+0.42%)
Mar 04, 2003
316.50
317.00
311.20
312.00
24,660
-3.00(-0.95%)
Mar 03, 2003
321.30
322.00
314.10
315.00
17,460
-5.50(-1.72%)
Feb 28, 2003
317.50
323.50
317.50
320.50
13,440
+3.60(+1.14%)
Feb 27, 2003
316.20
318.30
313.60
316.90
10,700
-0.50(-0.16%)
Feb 26, 2003
319.00
319.00
315.00
317.40
14,110
-2.30(-0.72%)
Feb 25, 2003
313.50
320.00
312.60
319.70
8,930
+5.90(+1.88%)
Feb 24, 2003
321.80
321.80
313.10
313.80
9,500
-8.00(-2.49%)
Feb 21, 2003
315.60
321.80
314.50
321.80
12,610
+6.30(+2.00%)
Feb 20, 2003
317.10
318.00
314.10
315.50
12,650
-1.50(-0.47%)
Feb 19, 2003
320.00
321.20
316.90
317.00
16,810
-3.00(-0.94%)
Feb 18, 2003
315.70
321.00
315.70
320.00
14,690
+5.00(+1.59%)
Feb 14, 2003
315.70
317.10
312.60
315.00
13,830
-0.70(-0.22%)
Feb 13, 2003
320.30
320.70
313.40
315.70
13,670
-4.60(-1.44%)
Feb 12, 2003
322.50
325.50
320.00
320.30
16,760
-2.00(-0.62%)
Feb 11, 2003
325.10
325.10
321.10
322.30
17,830
-2.90(-0.89%)
Feb 10, 2003
329.50
329.80
322.50
325.20
22,990
-4.80(-1.45%)
Feb 07, 2003
331.40
335.20
328.50
330.00
13,720
-0.40(-0.12%)
Feb 06, 2003
332.70
333.20
329.00
330.40
22,210
-2.30(-0.69%)
Feb 05, 2003
336.00
339.50
331.80
332.70
17,880
-3.30(-0.98%)
Feb 04, 2003
338.80
339.20
334.90
336.00
16,070
-3.80(-1.12%)
Feb 03, 2003
341.10
343.00
338.50
339.80
13,240
-0.80(-0.23%)
Jan 31, 2003
334.50
343.30
334.50
340.60
21,010
+6.20(+1.85%)
Jan 30, 2003
335.20
336.30
332.00
334.40
19,320
-0.70(-0.21%)
Jan 29, 2003
332.00
336.00
327.00
335.10
19,240
+2.70(+0.81%)
Jan 28, 2003
334.00
334.10
331.80
332.40
23,540
-1.90(-0.57%)
Jan 27, 2003
332.50
335.00
331.20
334.30
36,290
+1.80(+0.54%)
Jan 24, 2003
333.00
334.00
328.80
332.50
15,940
-1.00(-0.30%)
Jan 23, 2003
330.50
333.80
330.10
333.50
16,170
+3.60(+1.09%)
Jan 22, 2003
331.20
333.50
329.00
329.90
20,970
-1.70(-0.51%)
Jan 21, 2003
331.90
335.00
329.10
331.60
19,130
-0.30(-0.09%)
Jan 17, 2003
337.00
337.50
330.50
331.90
11,580
-5.70(-1.69%)
Jan 16, 2003
335.00
345.00
335.00
337.60
16,550
+2.60(+0.78%)
Jan 15, 2003
340.60
341.00
334.50
335.00
20,690
-5.50(-1.62%)
Jan 14, 2003
340.10
343.50
338.90
340.50
27,480
+0.40(+0.12%)
Jan 13, 2003
341.50
343.50
339.40
340.10
19,890
+0.20(+0.06%)
Jan 10, 2003
339.00
342.00
338.10
339.90
28,040
+0.40(+0.12%)
Jan 09, 2003
333.50
339.50
333.50
339.50
17,830
+6.90(+2.07%)
Jan 08, 2003
337.30
337.30
331.20
332.60
19,790
-4.90(-1.45%)
Jan 07, 2003
334.50
338.20
331.90
337.50
23,010
+2.80(+0.84%)
Jan 06, 2003
332.70
336.50
332.50
334.70
25,290
+1.80(+0.54%)
Jan 03, 2003
337.30
337.30
331.50
332.90
11,790
-4.40(-1.30%)
Jan 02, 2003
335.50
339.40
334.50
337.30
20,480
+2.10(+0.63%)
Dec 31, 2002
332.00
336.30
330.30
335.20
41,890
+5.70(+1.73%)
Dec 30, 2002
325.40
330.50
324.50
329.50
15,500
+3.90(+1.20%)
Dec 27, 2002
326.30
326.30
325.00
325.60
13,110
+0.30(+0.09%)
Dec 26, 2002
327.00
327.10
325.00
325.30
14,460
-0.70(-0.21%)
Dec 24, 2002
326.00
327.00
325.20
326.00
12,910
+0.60(+0.18%)
Dec 23, 2002
326.00
326.00
323.70
325.40
18,890
+0.70(+0.22%)
Dec 20, 2002
321.50
324.70
320.00
324.70
19,720
+4.20(+1.31%)
Dec 19, 2002
322.00
324.00
316.00
320.50
26,040
-1.60(-0.50%)
Dec 18, 2002
322.70
323.80
321.00
322.10
20,800
-3.60(-1.11%)
Dec 17, 2002
330.20
330.70
325.10
325.70
20,450
-5.30(-1.60%)
Dec 16, 2002
332.60
334.20
330.00
331.00
26,410
-1.60(-0.48%)
Dec 13, 2002
331.50
333.40
327.40
332.60
18,880
-0.10(-0.03%)
Dec 12, 2002
332.60
333.70
332.50
332.70
14,960
-0.10(-0.03%)
Dec 11, 2002
317.50
333.00
317.50
332.80
34,890
+2.80(+0.85%)
Dec 10, 2002
330.90
332.70
328.00
330.00
14,250
-0.80(-0.24%)
Dec 09, 2002
339.00
339.00
330.30
330.80
15,180
-9.20(-2.71%)
Dec 06, 2002
335.00
341.00
333.50
340.00
16,500
+4.00(+1.19%)
Dec 05, 2002
340.00
340.20
333.70
336.00
8,150
-4.00(-1.18%)
Dec 04, 2002
338.80
340.20
336.30
340.00
15,930
+0.80(+0.24%)
Dec 03, 2002
338.30
339.40
335.20
339.20
19,410
-0.60(-0.18%)
Dec 02, 2002
345.30
347.00
338.90
339.80
15,600
-3.00(-0.88%)
Nov 29, 2002
342.50
346.10
340.00
342.80
8,260
+0.70(+0.20%)
Nov 27, 2002
338.70
342.30
334.60
342.10
11,570
+5.70(+1.69%)
Nov 26, 2002
339.70
339.70
330.50
336.40
14,200
-4.30(-1.26%)
Nov 25, 2002
338.50
342.00
335.60
340.70
14,980
+1.70(+0.50%)
Nov 22, 2002
339.90
340.30
337.10
339.00
13,630
-1.90(-0.56%)
Nov 21, 2002
333.60
341.20
330.60
340.90
24,260
+8.30(+2.50%)
Nov 20, 2002
332.00
334.10
329.60
332.60
6,510
+0.40(+0.12%)
Nov 19, 2002
329.50
332.80
328.50
332.20
9,670
+2.20(+0.67%)
Nov 18, 2002
336.00
337.30
329.50
330.00
15,860
-5.40(-1.61%)
Nov 15, 2002
332.10
338.80
332.10
335.40
9,200
+3.00(+0.90%)
Nov 14, 2002
326.90
333.60
326.00
332.40
9,250
+7.50(+2.31%)
Nov 13, 2002
317.50
326.80
315.50
324.90
13,050
+6.90(+2.17%)
Nov 12, 2002
330.60
331.50
316.00
318.00
16,840
-12.60(-3.81%)
Nov 11, 2002
322.80
334.40
322.00
330.60
18,820
+6.80(+2.10%)
Nov 08, 2002
335.00
338.00
322.90
323.80
17,740
+1.00(+0.31%)
Nov 07, 2002
326.00
326.00
321.20
322.80
12,410
-3.50(-1.07%)
Nov 06, 2002
326.00
328.50
321.40
326.30
11,680
+1.20(+0.37%)
Nov 05, 2002
327.20
329.00
323.80
325.10
19,680
-2.10(-0.64%)
Nov 04, 2002
340.00
340.00
326.50
327.20
12,890
-8.20(-2.44%)
Nov 01, 2002
327.00
336.70
326.80
335.40
7,940
+8.40(+2.57%)
Oct 31, 2002
328.20
331.00
325.40
327.00
6,360
-0.20(-0.06%)
Oct 30, 2002
328.00
330.50
325.40
327.20
6,000
-0.40(-0.12%)
Oct 29, 2002
328.00
328.50
323.10
327.60
9,520
-1.40(-0.43%)
Oct 28, 2002
336.40
336.40
328.60
329.00
6,490
-6.40(-1.91%)
Oct 25, 2002
325.70
336.00
325.70
335.40
12,830
+9.70(+2.98%)
Oct 24, 2002
332.00
332.00
325.50
325.70
6,900
-5.30(-1.60%)
Oct 23, 2002
332.00
333.00
326.50
331.00
8,880
-1.50(-0.45%)
Oct 22, 2002
335.80
335.80
330.50
332.50
9,100
-4.00(-1.19%)
Oct 21, 2002
332.90
337.50
330.00
336.50
10,220
+3.30(+0.99%)
Oct 18, 2002
336.00
338.00
332.50
333.20
6,600
-2.20(-0.66%)
Oct 17, 2002
333.20
337.00
333.00
335.40
13,390
+6.20(+1.88%)
Oct 16, 2002
337.40
337.70
328.00
329.20
22,000
-8.20(-2.43%)
Oct 15, 2002
331.50
338.90
331.50
337.40
14,300
+9.90(+3.02%)
Oct 14, 2002
328.10
332.00
324.00
327.50
50,190
-1.60(-0.49%)
Oct 11, 2002
313.20
332.50
313.20
329.10
35,850
+19.90(+6.44%)
Oct 10, 2002
301.00
312.00
297.50
309.20
15,540
+6.90(+2.28%)
Oct 09, 2002
308.50
308.60
300.80
302.30
7,440
-7.70(-2.48%)
Oct 08, 2002
308.90
314.00
305.40
310.00
12,020
+0.10(+0.03%)
Oct 07, 2002
321.70
323.00
309.60
309.90
8,400
-13.80(-4.26%)
Oct 04, 2002
331.00
331.00
320.00
323.70
8,450
-4.80(-1.46%)
Oct 03, 2002
331.30
336.60
325.20
328.50
9,970
-3.00(-0.90%)
Oct 02, 2002
338.50
342.00
331.50
331.50
9,310
-8.00(-2.36%)
Oct 01, 2002
328.50
339.50
324.00
339.50
8,810
+10.90(+3.32%)
Sep 30, 2002
333.50
333.50
322.40
328.60
8,750
-5.70(-1.71%)
Sep 27, 2002
339.00
341.40
331.10
334.30
20,920
-5.70(-1.68%)
Sep 26, 2002
337.00
340.00
335.60
340.00
5,400
+4.50(+1.34%)
Sep 25, 2002
329.50
338.70
327.30
335.50
9,860
+5.50(+1.67%)
Sep 24, 2002
334.00
334.50
329.80
330.00
6,390
-4.50(-1.35%)
Sep 23, 2002
340.00
340.70
333.30
334.50
7,810
-8.00(-2.34%)
Sep 20, 2002
335.50
342.50
333.60
342.50
16,440
+9.00(+2.70%)
Sep 19, 2002
342.00
342.50
332.50
333.50
14,100
-9.50(-2.77%)
Sep 18, 2002
343.50
346.50
341.10
343.00
9,910
-1.00(-0.29%)
Sep 17, 2002
343.40
346.00
342.10
344.00
9,230
+1.60(+0.47%)
Sep 16, 2002
343.50
344.30
340.80
342.40
4,390
-1.80(-0.52%)
Sep 13, 2002
338.00
344.20
335.50
344.20
6,070
+5.60(+1.65%)
Sep 12, 2002
336.80
339.00
333.50
338.60
11,700
+0.60(+0.18%)
Sep 11, 2002
338.00
340.00
337.40
338.00
8,160
+1.40(+0.42%)
Sep 10, 2002
340.90
343.10
335.40
336.60
11,260
-2.70(-0.80%)
Sep 09, 2002
337.40
340.70
330.90
339.30
8,590
-0.10(-0.03%)
Sep 06, 2002
330.00
339.60
329.60
339.40
7,520
+10.90(+3.32%)
Sep 05, 2002
328.80
330.50
325.30
328.50
8,210
-1.00(-0.30%)
Sep 04, 2002
330.50
331.90
324.50
329.50
9,300
-1.30(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.