Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
2.279
2.344
2.160
2.170
135,217
-0.11(-5.02%)
Aug 28, 2009
2.389
2.389
2.254
2.284
98,702
-0.08(-3.58%)
Aug 27, 2009
2.289
2.384
2.200
2.369
136,059
+0.09(+3.94%)
Aug 26, 2009
2.259
2.289
2.249
2.279
61,551
+0.00(+0.22%)
Aug 25, 2009
2.279
2.359
2.195
2.274
87,776
+0.00(+0.22%)
Aug 24, 2009
2.324
2.349
2.244
2.269
68,510
-0.05(-2.15%)
Aug 21, 2009
2.344
2.374
2.229
2.319
128,295
+0.01(+0.43%)
Aug 20, 2009
2.374
2.394
2.294
2.309
54,086
-0.07(-2.93%)
Aug 19, 2009
2.319
2.399
2.234
2.379
65,563
+0.04(+1.92%)
Aug 18, 2009
2.269
2.344
2.244
2.334
78,505
+0.09(+4.00%)
Aug 17, 2009
2.214
2.309
2.200
2.244
73,172
-0.03(-1.32%)
Aug 14, 2009
2.339
2.429
2.274
2.274
122,996
-0.07(-3.19%)
Aug 13, 2009
2.439
2.449
2.269
2.349
45,529
-0.08(-3.29%)
Aug 12, 2009
2.239
2.464
2.214
2.429
214,180
+0.18(+8.22%)
Aug 11, 2009
2.105
2.274
2.095
2.244
121,669
+0.13(+6.13%)
Aug 10, 2009
2.145
2.214
2.070
2.115
93,382
-0.06(-2.75%)
Aug 07, 2009
2.115
2.200
2.100
2.175
101,082
+0.11(+5.57%)
Aug 06, 2009
2.200
2.228
2.060
2.060
86,064
-0.13(-6.14%)
Aug 05, 2009
2.234
2.294
2.190
2.195
140,452
-0.05(-2.22%)
Aug 04, 2009
2.209
2.244
2.155
2.244
59,999
+0.00(+0.22%)
Aug 03, 2009
2.289
2.289
2.175
2.239
122,122
-0.03(-1.32%)
Jul 31, 2009
2.274
2.304
2.214
2.269
102,858
-0.02(-1.09%)
Jul 30, 2009
2.249
2.304
2.145
2.294
90,375
+0.09(+4.07%)
Jul 29, 2009
2.195
2.249
2.115
2.204
50,217
-0.02(-0.90%)
Jul 28, 2009
2.219
2.259
2.108
2.224
100,338
-0.02(-1.11%)
Jul 27, 2009
2.244
2.249
2.204
2.249
57,794
-0.02(-0.88%)
Jul 24, 2009
2.254
2.269
2.190
2.269
2,115
+0.00(+0.00%)
Jul 23, 2009
2.175
2.269
2.170
2.269
124,255
+0.08(+3.64%)
Jul 22, 2009
2.115
2.204
2.080
2.190
81,545
+0.04(+1.86%)
Jul 21, 2009
2.190
2.190
2.080
2.150
63,486
-0.02(-0.92%)
Jul 20, 2009
2.120
2.254
2.080
2.170
134,405
+0.07(+3.33%)
Jul 17, 2009
2.125
2.130
2.050
2.100
87,006
-0.02(-0.94%)
Jul 16, 2009
2.080
2.125
2.025
2.120
102,920
+0.02(+0.95%)
Jul 15, 2009
2.075
2.100
2.020
2.100
78,080
+0.07(+3.44%)
Jul 14, 2009
2.020
2.070
2.000
2.030
104,460
+0.01(+0.74%)
Jul 13, 2009
2.010
2.065
1.990
2.015
131,032
+0.01(+0.75%)
Jul 10, 2009
1.985
2.020
1.980
2.000
71,630
+0.00(+0.25%)
Jul 09, 2009
2.005
2.125
1.985
1.995
170,593
+0.01(+0.50%)
Jul 08, 2009
2.020
2.055
1.980
1.985
209,460
-0.01(-0.75%)
Jul 07, 2009
2.050
2.050
1.995
2.000
105,577
-0.05(-2.43%)
Jul 06, 2009
2.055
2.060
1.995
2.050
70,064
-0.01(-0.72%)
Jul 02, 2009
2.025
2.065
2.005
2.065
152,093
+0.01(+0.49%)
Jul 01, 2009
2.055
2.080
2.025
2.055
87,821
+0.03(+1.48%)
Jun 30, 2009
2.045
2.075
2.015
2.025
97,833
-0.02(-1.22%)
Jun 29, 2009
2.080
2.110
2.025
2.050
133,158
-0.06(-2.84%)
Jun 26, 2009
2.025
2.110
2.000
2.110
232,012
+0.07(+3.42%)
Jun 25, 2009
2.025
2.045
2.000
2.040
66,836
+0.01(+0.49%)
Jun 24, 2009
2.020
2.075
2.020
2.030
115,680
-0.00(-0.24%)
Jun 23, 2009
2.055
2.055
2.000
2.035
44,344
+0.01(+0.74%)
Jun 22, 2009
2.025
2.080
2.020
2.020
103,375
-0.02(-1.22%)
Jun 19, 2009
2.120
2.125
2.025
2.045
197,939
-0.04(-1.91%)
Jun 18, 2009
2.000
2.120
1.995
2.085
120,065
+0.08(+4.24%)
Jun 17, 2009
1.985
2.025
1.985
2.000
88,157
+0.01(+0.50%)
Jun 16, 2009
2.055
2.055
1.990
1.990
88,161
-0.03(-1.48%)
Jun 15, 2009
2.100
2.100
2.000
2.020
175,511
-0.14(-6.47%)
Jun 12, 2009
2.080
2.160
2.060
2.160
182,950
+0.07(+3.34%)
Jun 11, 2009
2.125
2.145
2.015
2.090
284,972
-0.22(-9.70%)
Jun 10, 2009
2.155
2.339
2.045
2.314
209,725
+0.25(+12.08%)
Jun 09, 2009
2.145
2.234
2.045
2.065
255,188
-0.06(-2.82%)
Jun 08, 2009
2.175
2.175
2.125
2.125
116,582
-0.09(-4.05%)
Jun 05, 2009
2.294
2.294
2.170
2.214
41,082
-0.04(-1.99%)
Jun 04, 2009
2.175
2.259
2.125
2.259
135,509
+0.04(+2.03%)
Jun 03, 2009
2.214
2.269
2.160
2.214
127,223
-0.02(-0.89%)
Jun 02, 2009
2.334
2.354
2.135
2.234
191,924
-0.12(-5.29%)
Jun 01, 2009
2.165
2.364
2.165
2.359
113,839
+0.20(+9.49%)
May 29, 2009
2.135
2.160
2.045
2.155
105,974
+0.04(+2.13%)
May 28, 2009
2.214
2.284
2.055
2.110
128,095
-0.06(-2.98%)
May 27, 2009
2.180
2.309
2.139
2.175
99,093
+0.03(+1.63%)
May 26, 2009
1.995
2.219
1.995
2.140
159,000
+0.14(+7.25%)
May 22, 2009
2.030
2.060
1.995
1.995
61,665
-0.02(-1.23%)
May 21, 2009
2.020
2.080
1.995
2.020
94,106
-0.04(-1.94%)
May 20, 2009
2.110
2.180
2.045
2.060
106,742
-0.04(-1.90%)
May 19, 2009
2.185
2.195
2.075
2.100
65,437
-0.12(-5.61%)
May 18, 2009
2.269
2.274
2.214
2.224
70,574
-0.02(-0.89%)
May 15, 2009
2.259
2.259
2.175
2.244
103,921
-0.01(-0.44%)
May 14, 2009
2.175
2.289
2.150
2.254
91,596
+0.07(+3.20%)
May 13, 2009
2.369
2.404
2.185
2.185
109,882
-0.22(-9.13%)
May 12, 2009
2.454
2.454
2.389
2.404
88,691
-0.04(-1.63%)
May 11, 2009
2.504
2.509
2.434
2.444
64,368
-0.09(-3.73%)
May 08, 2009
2.494
2.564
2.434
2.539
98,313
+0.10(+4.09%)
May 07, 2009
2.539
2.559
2.399
2.439
168,343
-0.00(-0.20%)
May 06, 2009
2.743
2.768
2.434
2.444
215,345
-0.30(-10.91%)
May 05, 2009
2.748
2.828
2.698
2.743
164,436
-0.03(-1.26%)
May 04, 2009
2.743
2.788
2.713
2.778
146,956
+0.15(+5.89%)
May 01, 2009
2.693
2.693
2.524
2.623
82,764
-0.05(-1.87%)
Apr 30, 2009
2.813
2.868
2.673
2.673
111,227
-0.12(-4.29%)
Apr 29, 2009
2.499
2.793
2.479
2.793
89,491
+0.31(+12.68%)
Apr 28, 2009
2.434
2.534
2.404
2.479
90,986
+0.02(+1.02%)
Apr 27, 2009
2.663
2.663
2.419
2.454
110,425
-0.20(-7.69%)
Apr 24, 2009
2.603
2.693
2.504
2.658
157,937
+0.09(+3.70%)
Apr 23, 2009
2.783
2.818
2.549
2.564
81,908
-0.22(-7.89%)
Apr 22, 2009
2.673
2.908
2.673
2.783
129,944
+0.07(+2.57%)
Apr 21, 2009
2.409
2.713
2.399
2.713
114,136
+0.29(+12.17%)
Apr 20, 2009
2.623
2.623
2.419
2.419
111,219
-0.30(-11.17%)
Apr 17, 2009
2.828
2.843
2.698
2.723
164,307
-0.09(-3.36%)
Apr 16, 2009
2.633
2.823
2.589
2.818
73,098
+0.18(+7.01%)
Apr 15, 2009
2.613
2.633
2.574
2.633
41,738
+0.00(+0.00%)
Apr 14, 2009
2.738
2.813
2.618
2.633
78,938
-0.08(-3.12%)
Apr 13, 2009
2.798
2.798
2.658
2.718
61,381
-0.12(-4.39%)
Apr 09, 2009
2.843
2.933
2.788
2.843
196,672
+0.09(+3.26%)
Apr 08, 2009
2.529
2.753
2.529
2.753
78,896
+0.26(+10.40%)
Apr 07, 2009
2.579
2.628
2.439
2.494
123,121
-0.13(-5.12%)
Apr 06, 2009
2.798
2.823
2.594
2.628
103,680
-0.21(-7.38%)
Apr 03, 2009
2.768
2.893
2.768
2.838
68,925
+0.03(+1.07%)
Apr 02, 2009
2.594
2.808
2.574
2.808
177,911
+0.28(+11.26%)
Apr 01, 2009
2.384
2.569
2.364
2.524
64,472
+0.07(+3.05%)
Mar 31, 2009
2.459
2.534
2.414
2.449
69,908
+0.04(+1.66%)
Mar 30, 2009
2.459
2.459
2.299
2.409
84,272
-0.23(-8.87%)
Mar 26, 2009
2.549
2.643
2.531
2.643
114,587
+0.13(+5.16%)
Mar 25, 2009
2.509
2.618
2.379
2.514
53,539
+0.04(+1.61%)
Mar 24, 2009
2.499
2.569
2.469
2.474
86,876
-0.06(-2.55%)
Mar 23, 2009
2.474
2.539
2.439
2.539
253,911
+0.29(+13.11%)
Mar 20, 2009
2.394
2.459
2.204
2.244
219,521
-0.13(-5.66%)
Mar 19, 2009
2.120
2.394
2.095
2.379
105,715
+0.07(+3.25%)
Mar 18, 2009
2.015
2.304
2.015
2.304
121,015
+0.28(+14.07%)
Mar 17, 2009
1.960
2.020
1.860
2.020
55,075
+0.05(+2.53%)
Mar 16, 2009
2.135
2.135
1.910
1.970
83,895
-0.11(-5.28%)
Mar 13, 2009
1.935
2.115
1.890
2.080
0
+0.15(+7.75%)
Mar 12, 2009
1.641
1.945
1.641
1.930
107,536
+0.28(+17.27%)
Mar 11, 2009
1.741
1.781
1.636
1.646
54,924
-0.07(-4.35%)
Mar 10, 2009
1.711
1.791
1.651
1.721
126,551
+0.10(+6.15%)
Mar 09, 2009
1.741
1.791
1.611
1.621
92,616
-0.13(-7.67%)
Mar 06, 2009
1.766
1.781
1.681
1.756
0
-0.02(-1.12%)
Mar 05, 2009
1.815
1.820
1.746
1.776
60,915
-0.09(-4.81%)
Mar 04, 2009
1.855
1.880
1.810
1.865
142,832
-0.08(-4.10%)
Mar 02, 2009
2.015
2.045
1.935
1.945
208,497
-0.10(-5.11%)
Feb 27, 2009
2.090
2.150
2.050
2.050
0
-0.07(-3.52%)
Feb 26, 2009
2.254
2.279
2.120
2.125
125,356
-0.11(-4.91%)
Feb 25, 2009
2.254
2.309
2.090
2.234
87,269
-0.06(-2.61%)
Feb 24, 2009
2.234
2.329
2.224
2.294
101,537
+0.11(+5.26%)
Feb 23, 2009
2.369
2.369
2.180
2.180
68,168
-0.16(-7.02%)
Feb 20, 2009
2.224
2.369
2.209
2.344
0
+0.07(+3.30%)
Feb 19, 2009
2.309
2.329
2.180
2.269
84,480
-0.00(-0.22%)
Feb 18, 2009
2.279
2.339
2.239
2.274
153,454
+0.01(+0.66%)
Feb 17, 2009
2.249
2.309
2.145
2.259
127,343
-0.10(-4.23%)
Feb 13, 2009
2.394
2.464
2.309
2.359
40,200
-0.03(-1.46%)
Feb 12, 2009
2.339
2.424
2.219
2.394
104,520
+0.02(+0.84%)
Feb 11, 2009
2.369
2.394
2.344
2.374
89,457
+0.02(+1.06%)
Feb 10, 2009
2.414
2.494
2.344
2.349
232,872
-0.07(-2.89%)
Feb 09, 2009
2.469
2.474
2.379
2.419
96,823
-0.07(-3.00%)
Feb 06, 2009
2.424
2.499
2.424
2.494
114,858
+0.06(+2.46%)
Feb 05, 2009
2.404
2.494
2.394
2.434
73,882
+0.00(+0.00%)
Feb 04, 2009
2.434
2.494
2.389
2.434
80,202
-0.00(-0.20%)
Feb 03, 2009
2.489
2.489
2.334
2.439
82,118
-0.02(-1.01%)
Feb 02, 2009
2.234
2.494
2.234
2.464
196,369
+0.20(+8.81%)
Jan 30, 2009
2.394
2.409
2.130
2.264
0
-0.09(-4.02%)
Jan 29, 2009
2.464
2.489
2.289
2.359
92,977
-0.13(-5.40%)
Jan 28, 2009
2.474
2.499
2.402
2.494
74,740
+0.06(+2.46%)
Jan 27, 2009
2.389
2.504
2.374
2.434
104,817
+0.05(+2.09%)
Jan 26, 2009
2.359
2.469
2.334
2.384
63,484
+0.03(+1.49%)
Jan 23, 2009
2.369
2.394
2.269
2.349
73,018
-0.08(-3.48%)
Jan 22, 2009
2.459
2.474
2.274
2.434
116,123
-0.02(-1.01%)
Jan 21, 2009
2.150
2.459
2.120
2.459
113,857
+0.34(+16.00%)
Jan 20, 2009
2.170
2.204
2.120
2.120
99,562
-0.11(-4.92%)
Jan 16, 2009
2.259
2.294
2.195
2.229
0
-0.02(-0.89%)
Jan 15, 2009
2.150
2.294
2.130
2.249
98,868
+0.10(+4.88%)
Jan 14, 2009
2.120
2.204
2.110
2.145
241,744
+0.00(+0.00%)
Jan 13, 2009
2.214
2.314
2.120
2.145
247,543
-0.08(-3.59%)
Jan 12, 2009
2.219
2.329
2.125
2.224
134,343
-0.01(-0.45%)
Jan 09, 2009
2.444
2.494
2.214
2.234
179,760
-0.21(-8.57%)
Jan 08, 2009
2.389
2.494
2.359
2.444
52,033
+0.03(+1.45%)
Jan 07, 2009
2.379
2.454
2.354
2.409
76,228
-0.05(-2.03%)
Jan 06, 2009
2.474
2.539
2.308
2.459
218,861
+0.00(+0.20%)
Jan 05, 2009
2.150
2.569
2.025
2.454
359,079
+0.29(+13.63%)
Jan 02, 2009
2.095
2.229
2.030
2.160
0
+0.07(+3.34%)
Jan 01, 2009
2.050
2.120
2.020
2.090
0
+0.00(+0.00%)
Dec 31, 2008
2.050
2.120
2.020
2.090
270,161
+0.03(+1.70%)
Dec 30, 2008
1.985
2.224
1.939
2.055
145,757
+0.03(+1.48%)
Dec 29, 2008
2.284
2.299
2.015
2.025
79,756
-0.28(-12.12%)
Dec 26, 2008
2.195
2.384
2.195
2.304
40,300
+0.12(+5.48%)
Dec 24, 2008
2.010
2.379
1.925
2.185
519,042
-0.02(-1.13%)
Dec 23, 2008
2.269
2.439
2.195
2.209
77,537
-0.05(-2.21%)
Dec 22, 2008
2.608
2.668
2.120
2.259
138,367
-0.34(-13.22%)
Dec 19, 2008
2.828
2.833
2.539
2.603
312,759
-0.09(-3.33%)
Dec 18, 2008
2.943
2.943
2.434
2.693
207,218
-0.26(-8.94%)
Dec 17, 2008
2.793
2.963
2.708
2.958
148,147
+0.09(+3.31%)
Dec 16, 2008
2.643
2.873
2.564
2.863
177,406
+0.27(+10.60%)
Dec 15, 2008
2.803
2.833
2.529
2.589
94,333
-0.20(-7.32%)
Dec 12, 2008
2.444
2.803
2.389
2.793
93,453
+0.29(+11.78%)
Dec 11, 2008
2.693
2.718
2.399
2.499
107,596
-0.19(-7.05%)
Dec 10, 2008
2.648
2.758
2.564
2.688
77,170
+0.06(+2.28%)
Dec 09, 2008
2.733
2.793
2.474
2.628
166,110
-0.20(-7.22%)
Dec 08, 2008
2.628
2.853
2.459
2.833
226,815
+0.26(+10.29%)
Dec 05, 2008
2.264
2.594
2.160
2.569
83,097
+0.26(+11.47%)
Dec 04, 2008
2.334
2.474
2.185
2.304
88,695
-0.05(-2.12%)
Dec 03, 2008
2.384
2.434
2.055
2.354
161,059
+0.14(+6.31%)
Dec 02, 2008
1.830
2.214
1.820
2.214
91,546
+0.41(+22.99%)
Dec 01, 2008
2.140
2.180
1.800
1.800
128,534
-0.38(-17.58%)
Nov 28, 2008
2.075
2.264
2.070
2.185
83,163
+0.08(+3.79%)
Nov 26, 2008
1.776
2.105
1.756
2.105
186,023
+0.28(+15.62%)
Nov 25, 2008
1.870
1.870
1.746
1.820
99,087
-0.03(-1.88%)
Nov 24, 2008
1.741
1.915
1.711
1.855
218,819
+0.11(+6.29%)
Nov 21, 2008
1.756
1.756
1.611
1.746
275,735
+0.00(+0.00%)
Nov 20, 2008
1.845
1.845
1.721
1.746
457,597
-0.12(-6.42%)
Nov 19, 2008
1.925
1.970
1.810
1.865
91,885
-0.06(-3.36%)
Nov 18, 2008
1.935
2.005
1.870
1.930
261,963
-0.00(-0.26%)
Nov 17, 2008
1.995
2.269
1.915
1.935
245,508
-0.08(-3.96%)
Nov 14, 2008
2.269
2.269
2.015
2.015
0
-0.29(-12.74%)
Nov 13, 2008
2.020
2.314
1.995
2.309
136,803
+0.29(+14.60%)
Nov 12, 2008
2.100
2.115
2.000
2.015
129,523
-0.09(-4.27%)
Nov 11, 2008
2.125
2.214
2.100
2.105
83,915
-0.03(-1.63%)
Nov 10, 2008
2.334
2.339
2.135
2.140
91,478
-0.11(-4.88%)
Nov 07, 2008
2.259
2.294
2.195
2.249
131,618
+0.01(+0.45%)
Nov 06, 2008
2.185
2.354
2.185
2.239
117,352
+0.06(+2.75%)
Nov 05, 2008
2.374
2.424
2.170
2.180
77,571
-0.21(-8.96%)
Nov 04, 2008
2.414
2.464
2.269
2.394
139,359
+0.02(+0.84%)
Nov 03, 2008
2.399
2.439
2.334
2.374
71,055
-0.04(-1.65%)
Oct 31, 2008
2.244
2.439
2.185
2.414
222,274
+0.17(+7.79%)
Oct 30, 2008
2.284
2.374
2.234
2.239
187,415
+0.00(+0.00%)
Oct 29, 2008
2.195
2.324
2.150
2.239
89,306
+0.08(+3.70%)
Oct 28, 2008
2.145
2.200
2.005
2.160
364,198
+0.04(+2.12%)
Oct 27, 2008
2.279
2.319
2.115
2.115
238,412
-0.18(-7.83%)
Oct 24, 2008
2.274
2.369
2.274
2.294
216,104
-0.09(-3.77%)
Oct 23, 2008
2.459
2.479
2.274
2.384
198,533
-0.05(-2.25%)
Oct 22, 2008
2.788
2.788
2.384
2.439
386,576
-0.26(-9.61%)
Oct 21, 2008
2.988
3.002
2.688
2.698
114,507
-0.29(-9.83%)
Oct 20, 2008
2.943
3.117
2.903
2.993
196,937
+0.06(+2.21%)
Oct 17, 2008
2.953
3.054
2.873
2.928
213,835
-0.15(-5.02%)
Oct 16, 2008
2.688
3.087
2.683
3.082
403,574
+0.40(+15.08%)
Oct 15, 2008
2.918
2.918
2.678
2.678
237,925
-0.21(-7.25%)
Oct 14, 2008
3.097
3.112
2.813
2.888
167,722
-0.21(-6.76%)
Oct 13, 2008
3.197
3.307
2.943
3.097
232,185
+0.07(+2.48%)
Oct 10, 2008
2.728
3.022
1.776
3.022
0
+0.22(+8.02%)
Oct 09, 2008
3.067
3.072
2.798
2.798
292,667
-0.24(-8.03%)
Oct 08, 2008
3.227
3.242
2.973
3.042
365,140
-0.23(-7.01%)
Oct 07, 2008
3.521
3.521
3.267
3.272
187,469
-0.21(-6.02%)
Oct 06, 2008
3.392
3.516
3.247
3.481
270,701
+0.03(+0.87%)
Oct 03, 2008
3.631
3.815
3.446
3.451
0
-0.19(-5.34%)
Oct 02, 2008
4.005
4.140
3.646
3.646
280,036
-0.20(-5.31%)
Oct 01, 2008
3.980
4.005
3.751
3.850
78,425
-0.16(-3.98%)
Sep 30, 2008
3.835
4.060
3.786
4.010
154,431
+0.22(+5.93%)
Sep 29, 2008
3.950
4.100
3.691
3.786
175,682
-0.19(-4.89%)
Sep 26, 2008
3.776
4.010
3.776
3.980
0
+0.16(+4.18%)
Sep 25, 2008
3.761
3.985
3.761
3.820
95,650
+0.07(+1.86%)
Sep 24, 2008
3.945
3.985
3.711
3.751
113,849
-0.21(-5.41%)
Sep 23, 2008
4.010
4.060
3.940
3.965
175,980
-0.04(-1.12%)
Sep 22, 2008
4.155
4.190
3.995
4.010
132,165
-0.22(-5.30%)
Sep 19, 2008
3.995
4.339
3.736
4.234
0
+0.32(+8.15%)
Sep 18, 2008
3.815
4.025
3.815
3.915
366,247
+0.23(+6.22%)
Sep 17, 2008
3.786
3.845
3.591
3.686
210,416
-0.23(-5.86%)
Sep 16, 2008
3.611
3.965
3.471
3.915
208,225
+0.30(+8.28%)
Sep 15, 2008
3.721
3.850
3.561
3.616
108,069
-0.09(-2.42%)
Sep 12, 2008
3.845
3.845
3.691
3.706
92,171
-0.16(-4.13%)
Sep 11, 2008
3.815
3.870
3.751
3.865
97,673
+0.02(+0.65%)
Sep 10, 2008
3.781
3.840
3.716
3.840
115,235
+0.10(+2.67%)
Sep 09, 2008
3.776
3.865
3.698
3.741
150,810
-0.00(-0.13%)
Sep 08, 2008
3.741
3.761
3.566
3.746
91,618
+0.18(+5.18%)
Sep 05, 2008
3.606
3.651
3.541
3.561
0
-0.05(-1.38%)
Sep 04, 2008
3.681
3.681
3.546
3.611
158,254
-0.14(-3.72%)
Sep 03, 2008
3.756
3.771
3.646
3.751
56,757
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.