Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.5736
0.5935
0.5636
0.5736
171,361
+0.00(+0.44%)
Aug 28, 2020
0.5387
0.5728
0.5387
0.5711
188,670
+0.03(+5.05%)
Aug 27, 2020
0.5486
0.5486
0.5387
0.5436
31,185
-0.00(-0.91%)
Aug 26, 2020
0.5486
0.5486
0.5438
0.5486
6,716
+0.00(+0.00%)
Aug 25, 2020
0.5387
0.5536
0.5387
0.5486
15,211
+0.01(+1.85%)
Aug 24, 2020
0.5436
0.5486
0.5337
0.5387
88,623
-0.01(-2.70%)
Aug 21, 2020
0.5486
0.5536
0.5387
0.5536
24,862
+0.00(+0.91%)
Aug 20, 2020
0.5561
0.5561
0.5387
0.5486
14,417
-0.00(-0.90%)
Aug 19, 2020
0.5536
0.5586
0.5486
0.5536
32,019
+0.00(+0.00%)
Aug 18, 2020
0.5636
0.5636
0.5436
0.5536
11,167
+0.00(+0.91%)
Aug 17, 2020
0.5636
0.5686
0.5436
0.5486
88,647
-0.02(-4.16%)
Aug 14, 2020
0.5536
0.5736
0.5536
0.5724
16,441
-0.00(-0.20%)
Aug 13, 2020
0.5835
0.5835
0.5686
0.5736
6,337
+0.00(+0.00%)
Aug 12, 2020
0.5985
0.5985
0.5636
0.5736
26,526
+0.00(+0.00%)
Aug 11, 2020
0.6035
0.6234
0.5736
0.5736
33,170
-0.02(-4.17%)
Aug 10, 2020
0.5786
0.5985
0.5786
0.5985
45,914
+0.01(+1.69%)
Aug 07, 2020
0.5786
0.5910
0.5786
0.5885
14,436
+0.00(+0.85%)
Aug 06, 2020
0.5935
0.6172
0.5835
0.5835
15,027
+0.00(+0.43%)
Aug 05, 2020
0.5885
0.5885
0.5786
0.5810
19,161
-0.00(-0.43%)
Aug 04, 2020
0.5536
0.5835
0.5536
0.5835
23,681
+0.02(+4.46%)
Aug 03, 2020
0.5786
0.5786
0.5586
0.5586
15,661
-0.01(-1.75%)
Jul 31, 2020
0.5736
0.5935
0.5536
0.5686
42,506
-0.01(-1.72%)
Jul 30, 2020
0.5835
0.5855
0.5686
0.5786
14,670
+0.00(+0.87%)
Jul 29, 2020
0.5536
0.5935
0.5536
0.5736
27,332
+0.01(+1.77%)
Jul 28, 2020
0.5686
0.5736
0.5536
0.5636
21,954
-0.02(-3.42%)
Jul 27, 2020
0.5636
0.5885
0.5536
0.5835
41,635
+0.01(+1.74%)
Jul 24, 2020
0.5935
0.5945
0.5736
0.5736
11,629
-0.01(-2.54%)
Jul 23, 2020
0.5636
0.6085
0.5636
0.5885
50,443
+0.00(+0.85%)
Jul 22, 2020
0.5835
0.5935
0.5786
0.5835
16,677
-0.02(-3.31%)
Jul 21, 2020
0.5536
0.6259
0.5287
0.6035
126,425
+0.05(+9.01%)
Jul 20, 2020
0.5586
0.5985
0.5436
0.5536
150,701
-0.00(-0.89%)
Jul 17, 2020
0.6085
0.6085
0.5312
0.5586
119,698
-0.03(-5.88%)
Jul 16, 2020
0.6035
0.6135
0.5786
0.5935
28,595
-0.01(-1.65%)
Jul 15, 2020
0.5985
0.6334
0.5885
0.6035
64,821
+0.02(+3.42%)
Jul 14, 2020
0.5686
0.5981
0.5411
0.5835
129,579
+0.05(+9.35%)
Jul 13, 2020
0.6035
0.6234
0.5237
0.5337
114,722
-0.08(-13.01%)
Jul 10, 2020
0.6085
0.6391
0.5985
0.6135
43,909
-0.01(-1.60%)
Jul 09, 2020
0.6434
0.6434
0.6035
0.6234
71,468
-0.02(-3.10%)
Jul 08, 2020
0.6234
0.6484
0.6234
0.6434
91,562
+0.03(+4.88%)
Jul 07, 2020
0.6883
0.7082
0.6085
0.6135
173,205
-0.07(-10.87%)
Jul 06, 2020
0.7182
0.7182
0.6784
0.6883
131,074
-0.03(-4.17%)
Jul 02, 2020
0.7431
0.7431
0.7082
0.7182
69,974
+0.00(+0.70%)
Jul 01, 2020
0.7282
0.7332
0.7132
0.7132
40,843
-0.01(-1.38%)
Jun 30, 2020
0.7182
0.7431
0.7132
0.7232
32,448
+0.00(+0.00%)
Jun 29, 2020
0.7182
0.7631
0.7182
0.7232
99,626
+0.01(+2.11%)
Jun 26, 2020
0.7431
0.7531
0.7082
0.7082
272,880
-0.04(-5.33%)
Jun 25, 2020
0.7082
0.7531
0.7082
0.7481
129,266
+0.04(+5.63%)
Jun 24, 2020
0.7431
0.7431
0.7082
0.7082
56,154
-0.03(-4.70%)
Jun 23, 2020
0.7082
0.7481
0.7082
0.7431
125,124
+0.02(+2.76%)
Jun 22, 2020
0.7282
0.7569
0.6998
0.7232
96,763
-0.02(-3.33%)
Jun 19, 2020
0.7631
0.7781
0.7481
0.7481
146,766
-0.03(-4.46%)
Jun 18, 2020
0.7431
0.7980
0.7431
0.7830
328,134
+0.01(+1.95%)
Jun 17, 2020
0.7531
0.8180
0.7531
0.7681
249,422
-0.01(-1.28%)
Jun 16, 2020
0.7781
0.8130
0.7481
0.7781
75,975
-0.01(-1.89%)
Jun 15, 2020
0.6983
0.8429
0.6983
0.7930
242,390
+0.07(+9.66%)
Jun 12, 2020
0.7531
0.7531
0.7032
0.7232
155,387
-0.04(-5.23%)
Jun 11, 2020
0.7481
0.7656
0.6983
0.7631
217,829
-0.05(-6.71%)
Jun 10, 2020
0.8030
0.8479
0.7581
0.8180
291,035
-0.03(-3.53%)
Jun 09, 2020
0.8379
0.8529
0.8030
0.8479
219,403
-0.02(-2.86%)
Jun 08, 2020
0.8329
0.9327
0.7980
0.8728
630,149
-0.05(-5.41%)
Jun 05, 2020
0.8479
0.9327
0.7731
0.9227
1,374,227
-0.01(-1.07%)
Jun 04, 2020
0.8579
0.9925
0.7481
0.9327
9,075,706
+0.51(+120.00%)
Jun 03, 2020
0.3890
0.4289
0.3840
0.4239
1,767,295
+0.03(+6.41%)
Jun 02, 2020
0.4090
0.4090
0.3941
0.3984
96,588
-0.00(-0.10%)
Jun 01, 2020
0.4090
0.4090
0.3791
0.3988
121,621
-0.01(-2.01%)
May 29, 2020
0.4010
0.4159
0.4010
0.4070
94,435
+0.01(+2.00%)
May 28, 2020
0.4279
0.4279
0.3990
0.3990
153,085
-0.02(-4.19%)
May 27, 2020
0.4279
0.4279
0.4065
0.4165
251,060
+0.01(+2.44%)
May 26, 2020
0.4184
0.4184
0.4040
0.4065
157,081
+0.01(+1.34%)
May 22, 2020
0.4090
0.4090
0.3990
0.4011
69,774
+0.00(+0.54%)
May 21, 2020
0.4264
0.4264
0.3990
0.3990
98,112
-0.01(-3.61%)
May 20, 2020
0.3741
0.4239
0.3741
0.4140
592,736
+0.04(+9.70%)
May 19, 2020
0.3889
0.3889
0.3641
0.3774
100,560
-0.00(-1.01%)
May 18, 2020
0.3666
0.3890
0.3529
0.3812
293,981
+0.02(+6.90%)
May 15, 2020
0.3491
0.3640
0.3491
0.3566
83,007
+0.01(+2.13%)
May 14, 2020
0.3591
0.3740
0.3441
0.3492
148,716
-0.01(-2.75%)
May 13, 2020
0.3989
0.3989
0.3442
0.3591
259,990
-0.02(-5.26%)
May 12, 2020
0.3641
0.4126
0.3441
0.3790
870,633
+0.01(+1.85%)
May 11, 2020
0.3840
0.4090
0.3691
0.3721
278,081
-0.04(-9.08%)
May 08, 2020
0.3491
0.4588
0.3461
0.4093
984,655
+0.06(+16.94%)
May 07, 2020
0.3876
0.3876
0.3392
0.3500
140,875
-0.02(-5.18%)
May 06, 2020
0.3940
0.3940
0.3541
0.3691
71,095
-0.00(-1.33%)
May 05, 2020
0.3890
0.3890
0.3591
0.3741
51,237
+0.00(+1.35%)
May 04, 2020
0.3741
0.4239
0.3541
0.3691
203,172
-0.03(-8.13%)
May 01, 2020
0.4180
0.4389
0.3592
0.4017
567,615
-0.02(-4.11%)
Apr 30, 2020
0.4190
0.4399
0.3990
0.4190
262,486
+0.00(+0.00%)
Apr 29, 2020
0.3890
0.4190
0.3890
0.4190
548,116
+0.04(+12.00%)
Apr 28, 2020
0.4190
0.4190
0.3741
0.3741
241,734
-0.03(-7.38%)
Apr 27, 2020
0.4090
0.4270
0.3791
0.4039
594,139
+0.01(+2.56%)
Apr 24, 2020
0.3990
0.3990
0.3766
0.3938
135,939
-0.00(-0.05%)
Apr 23, 2020
0.4090
0.4119
0.3791
0.3940
65,184
+0.00(+1.26%)
Apr 22, 2020
0.3910
0.4040
0.3741
0.3891
75,025
+0.01(+1.95%)
Apr 21, 2020
0.4006
0.4006
0.3741
0.3817
109,589
-0.01(-1.87%)
Apr 20, 2020
0.3989
0.4040
0.3866
0.3890
188,397
+0.01(+2.63%)
Apr 17, 2020
0.3641
0.3840
0.3641
0.3790
126,315
+0.00(+1.32%)
Apr 16, 2020
0.3741
0.3823
0.3392
0.3741
222,845
+0.02(+6.69%)
Apr 15, 2020
0.3491
0.4079
0.3292
0.3506
801,232
+0.01(+3.37%)
Apr 14, 2020
0.3509
0.3615
0.3392
0.3392
142,764
+0.00(+1.49%)
Apr 13, 2020
0.3641
0.3690
0.3342
0.3342
164,903
-0.01(-2.80%)
Apr 09, 2020
0.3491
0.3691
0.3242
0.3438
238,194
+0.01(+1.97%)
Apr 08, 2020
0.3142
0.3491
0.3142
0.3372
235,878
+0.02(+7.33%)
Apr 07, 2020
0.3541
0.3691
0.3003
0.3142
312,302
-0.01(-3.09%)
Apr 06, 2020
0.3192
0.3392
0.2998
0.3242
154,220
+0.02(+6.57%)
Apr 03, 2020
0.3172
0.3342
0.2768
0.3042
144,159
-0.01(-1.63%)
Apr 02, 2020
0.3342
0.3490
0.3092
0.3092
180,279
-0.02(-5.83%)
Apr 01, 2020
0.3292
0.3541
0.3092
0.3284
386,698
-0.01(-1.73%)
Mar 31, 2020
0.3535
0.3616
0.3142
0.3342
144,111
-0.00(-0.74%)
Mar 30, 2020
0.3342
0.3890
0.3195
0.3367
382,582
+0.00(+0.00%)
Mar 27, 2020
0.3641
0.3766
0.3049
0.3367
378,143
-0.04(-11.22%)
Mar 26, 2020
0.3741
0.4190
0.3405
0.3792
1,112,502
+0.00(+0.54%)
Mar 25, 2020
0.3142
0.3815
0.2843
0.3772
1,097,244
+0.07(+22.20%)
Mar 24, 2020
0.2494
0.3109
0.2294
0.3086
1,126,006
+0.05(+21.33%)
Mar 23, 2020
0.2892
0.2892
0.2339
0.2544
804,534
-0.02(-8.37%)
Mar 20, 2020
0.3491
0.3491
0.2494
0.2776
3,082,086
-0.21(-42.62%)
Mar 19, 2020
0.5486
0.5935
0.4289
0.4838
2,817,785
+0.02(+5.43%)
Mar 18, 2020
0.3990
0.5586
0.3990
0.4589
2,673,132
+0.03(+6.98%)
Mar 17, 2020
0.4489
0.4865
0.4239
0.4289
125,194
-0.05(-10.42%)
Mar 16, 2020
0.5237
0.5382
0.4539
0.4788
403,486
-0.16(-25.00%)
Mar 13, 2020
0.5786
0.6859
0.5536
0.6384
363,506
+0.03(+4.92%)
Mar 12, 2020
0.7731
0.7930
0.5087
0.6085
310,193
-0.19(-23.75%)
Mar 11, 2020
0.8628
0.9227
0.7631
0.7980
238,149
-0.11(-12.57%)
Mar 10, 2020
0.8530
0.9506
0.8529
0.9127
94,062
+0.07(+8.28%)
Mar 09, 2020
1.057
1.082
0.8429
0.8429
122,972
-0.24(-22.48%)
Mar 06, 2020
1.112
1.122
1.072
1.087
29,072
-0.05(-4.80%)
Mar 05, 2020
1.157
1.162
1.097
1.142
34,818
-0.05(-4.58%)
Mar 04, 2020
1.182
1.217
1.182
1.197
14,931
-0.00(-0.41%)
Mar 03, 2020
1.167
1.212
1.152
1.202
28,148
+0.03(+2.99%)
Mar 02, 2020
1.167
1.172
1.162
1.167
41,677
-0.01(-0.85%)
Feb 28, 2020
1.172
1.192
1.162
1.177
109,874
-0.01(-0.84%)
Feb 27, 2020
1.197
1.207
1.182
1.187
60,302
-0.01(-0.83%)
Feb 26, 2020
1.217
1.222
1.197
1.197
151,056
-0.03(-2.09%)
Feb 25, 2020
1.237
1.247
1.222
1.223
82,930
-0.01(-1.16%)
Feb 24, 2020
1.217
1.242
1.212
1.237
76,214
-0.01(-0.80%)
Feb 21, 2020
1.272
1.272
1.247
1.247
21,654
-0.01(-1.19%)
Feb 20, 2020
1.255
1.272
1.255
1.262
5,561
+0.00(+0.00%)
Feb 19, 2020
1.268
1.268
1.247
1.262
33,792
-0.01(-0.59%)
Feb 18, 2020
1.257
1.279
1.257
1.269
18,179
-0.01(-0.59%)
Feb 14, 2020
1.247
1.322
1.247
1.277
35,087
+0.04(+3.64%)
Feb 13, 2020
1.227
1.247
1.222
1.232
20,483
+0.01(+1.02%)
Feb 12, 2020
1.222
1.242
1.215
1.219
34,810
+0.00(+0.41%)
Feb 11, 2020
1.222
1.222
1.187
1.214
37,120
+0.01(+0.62%)
Feb 10, 2020
1.212
1.221
1.202
1.207
55,342
+0.02(+1.68%)
Feb 07, 2020
1.172
1.192
1.172
1.187
43,308
+0.01(+1.28%)
Feb 06, 2020
1.142
1.182
1.142
1.172
17,567
+0.02(+1.73%)
Feb 05, 2020
1.237
1.237
1.055
1.152
169,594
-0.06(-4.94%)
Feb 04, 2020
1.227
1.232
1.187
1.212
53,643
+0.01(+0.83%)
Feb 03, 2020
1.192
1.217
1.172
1.202
107,644
-0.00(-0.41%)
Jan 31, 2020
1.184
1.222
1.184
1.207
14,436
+0.01(+1.26%)
Jan 30, 2020
1.197
1.217
1.167
1.192
14,909
-0.01(-1.24%)
Jan 29, 2020
1.187
1.207
1.187
1.207
11,193
+0.02(+1.34%)
Jan 28, 2020
1.219
1.219
1.187
1.191
27,284
-0.01(-0.50%)
Jan 27, 2020
1.177
1.247
1.132
1.197
58,922
+0.02(+2.13%)
Jan 24, 2020
1.197
1.197
1.172
1.172
15,639
-0.02(-2.08%)
Jan 23, 2020
1.192
1.197
1.182
1.197
11,364
+0.00(+0.00%)
Jan 22, 2020
1.172
1.197
1.167
1.197
70,024
+0.03(+2.56%)
Jan 21, 2020
1.152
1.197
1.152
1.167
18,692
-0.01(-0.85%)
Jan 17, 2020
1.162
1.192
1.162
1.177
26,666
+0.00(+0.02%)
Jan 16, 2020
1.162
1.177
1.157
1.177
106,238
+0.02(+2.15%)
Jan 15, 2020
1.113
1.157
1.113
1.152
11,875
+0.03(+2.67%)
Jan 14, 2020
1.112
1.122
1.112
1.122
16,709
+0.01(+1.12%)
Jan 13, 2020
1.097
1.117
1.097
1.110
27,428
+0.01(+0.68%)
Jan 10, 2020
1.122
1.122
1.082
1.102
5,413
-0.00(-0.45%)
Jan 09, 2020
1.082
1.107
1.076
1.107
7,318
+0.01(+1.14%)
Jan 08, 2020
1.087
1.095
1.087
1.095
18,269
+0.01(+0.69%)
Jan 07, 2020
1.097
1.097
1.077
1.087
7,771
+0.01(+0.93%)
Jan 06, 2020
1.072
1.077
1.067
1.077
15,073
+0.00(+0.00%)
Jan 03, 2020
1.097
1.107
1.077
1.077
11,629
-0.02(-2.26%)
Jan 02, 2020
1.097
1.122
1.087
1.102
33,946
+0.00(+0.45%)
Dec 31, 2019
1.132
1.159
1.097
1.097
45,313
-0.05(-4.15%)
Dec 30, 2019
1.142
1.177
1.136
1.145
41,136
+0.01(+1.11%)
Dec 27, 2019
1.132
1.142
1.107
1.132
11,829
+0.00(+0.00%)
Dec 26, 2019
1.107
1.142
1.097
1.132
33,030
+0.04(+3.65%)
Dec 24, 2019
1.082
1.092
1.047
1.092
63,759
+0.00(+0.00%)
Dec 23, 2019
1.137
1.137
1.087
1.092
51,753
-0.03(-2.67%)
Dec 20, 2019
1.082
1.122
1.082
1.122
55,739
+0.02(+2.27%)
Dec 19, 2019
1.092
1.112
1.082
1.097
22,179
-0.01(-0.90%)
Dec 18, 2019
1.092
1.122
1.067
1.107
26,431
+0.03(+2.78%)
Dec 17, 2019
1.087
1.087
1.052
1.077
75,684
+0.00(+0.47%)
Dec 16, 2019
1.092
1.092
1.067
1.072
28,479
-0.01(-1.38%)
Dec 13, 2019
1.087
1.092
1.047
1.087
55,338
-0.00(-0.46%)
Dec 12, 2019
1.052
1.092
1.052
1.092
61,495
+0.02(+1.86%)
Dec 11, 2019
1.047
1.087
1.047
1.072
67,085
+0.01(+0.64%)
Dec 10, 2019
1.067
1.092
1.057
1.066
58,556
-0.01(-0.63%)
Dec 09, 2019
1.067
1.089
1.038
1.072
63,215
+0.02(+2.38%)
Dec 06, 2019
1.042
1.092
1.042
1.047
52,932
+0.00(+0.00%)
Dec 05, 2019
1.027
1.072
1.022
1.047
42,501
+0.01(+0.96%)
Dec 04, 2019
1.062
1.072
1.037
1.037
47,109
+0.01(+1.46%)
Dec 03, 2019
1.044
1.062
1.022
1.022
46,860
-0.02(-2.38%)
Dec 02, 2019
1.067
1.069
1.003
1.047
24,312
+0.01(+0.96%)
Nov 29, 2019
0.9975
1.057
0.9975
1.037
8,020
+0.02(+1.96%)
Nov 27, 2019
0.9227
1.038
0.9129
1.017
155,788
+0.08(+8.80%)
Nov 26, 2019
1.032
1.047
0.9081
0.9352
131,832
-0.14(-12.79%)
Nov 25, 2019
1.076
1.076
1.037
1.072
27,925
+0.03(+3.37%)
Nov 22, 2019
1.082
1.097
1.002
1.037
44,711
-0.02(-1.89%)
Nov 21, 2019
1.032
1.077
1.032
1.057
41,345
+0.03(+2.91%)
Nov 20, 2019
1.137
1.172
1.007
1.027
199,427
-0.10(-8.85%)
Nov 19, 2019
1.092
1.140
1.088
1.127
89,144
+0.05(+5.12%)
Nov 18, 2019
1.017
1.127
1.005
1.072
73,070
+0.07(+6.97%)
Nov 15, 2019
0.9975
1.007
0.9875
1.002
11,428
+0.04(+3.99%)
Nov 14, 2019
1.007
1.007
0.9640
0.9640
36,037
-0.03(-3.49%)
Nov 13, 2019
1.003
1.007
0.9875
0.9988
25,922
-0.01(-0.86%)
Nov 12, 2019
0.9701
1.007
0.9528
1.007
44,897
+0.03(+3.59%)
Nov 11, 2019
0.9227
0.9726
0.9227
0.9725
23,867
+0.03(+3.72%)
Nov 08, 2019
0.9327
0.9377
0.9177
0.9377
49,924
+0.00(+0.00%)
Nov 07, 2019
0.9426
0.9426
0.9251
0.9377
3,568
+0.01(+1.08%)
Nov 06, 2019
0.9333
0.9333
0.9277
0.9277
870
-0.00(-0.53%)
Nov 05, 2019
0.9426
0.9426
0.9227
0.9327
10,538
+0.00(+0.00%)
Nov 04, 2019
0.9077
0.9377
0.9077
0.9327
15,067
+0.01(+1.36%)
Nov 01, 2019
0.8978
0.9377
0.8978
0.9202
15,238
+0.00(+0.27%)
Oct 31, 2019
0.9327
0.9327
0.8978
0.9177
35,107
-0.01(-1.60%)
Oct 30, 2019
0.9277
0.9626
0.9227
0.9327
32,190
-0.01(-1.06%)
Oct 29, 2019
0.9323
0.9426
0.9323
0.9426
5,886
-0.00(-0.53%)
Oct 28, 2019
0.9476
0.9526
0.9227
0.9476
4,914
+0.00(+0.03%)
Oct 25, 2019
0.9227
0.9526
0.9227
0.9473
5,012
+0.00(+0.43%)
Oct 24, 2019
0.9426
0.9526
0.9426
0.9433
10,672
+0.04(+3.92%)
Oct 23, 2019
0.9051
0.9526
0.9051
0.9077
14,181
-0.00(-0.22%)
Oct 22, 2019
0.9027
0.9426
0.8978
0.9098
58,247
+0.00(+0.23%)
Oct 21, 2019
0.9027
0.9476
0.8845
0.9077
24,533
-0.02(-2.15%)
Oct 18, 2019
0.9426
0.9476
0.9177
0.9277
14,235
+0.00(+0.54%)
Oct 17, 2019
0.9476
0.9476
0.9227
0.9227
4,914
-0.02(-2.46%)
Oct 16, 2019
0.9340
0.9526
0.9209
0.9459
22,026
+0.01(+0.88%)
Oct 15, 2019
0.9526
0.9726
0.9292
0.9377
15,139
-0.03(-3.59%)
Oct 14, 2019
0.9875
0.9975
0.9177
0.9726
34,720
-0.02(-2.50%)
Oct 11, 2019
1.042
1.045
0.9825
0.9975
36,491
-0.02(-1.96%)
Oct 10, 2019
1.057
1.057
1.017
1.017
36,898
-0.02(-1.92%)
Oct 09, 2019
1.027
1.097
0.9975
1.037
624,772
+0.04(+4.00%)
Oct 08, 2019
0.9975
1.016
0.9776
0.9975
9,349
-0.00(-0.50%)
Oct 07, 2019
0.9676
1.022
0.9676
1.002
14,602
+0.03(+3.61%)
Oct 04, 2019
0.9626
0.9875
0.9511
0.9676
12,631
+0.01(+1.04%)
Oct 03, 2019
0.8828
0.9576
0.8479
0.9576
76,492
+0.04(+4.35%)
Oct 02, 2019
0.9825
0.9925
0.9177
0.9177
161,843
-0.08(-8.46%)
Oct 01, 2019
0.9726
1.012
0.9651
1.002
18,997
+0.05(+5.61%)
Sep 30, 2019
0.9626
0.9710
0.8978
0.9493
127,070
-0.01(-1.38%)
Sep 27, 2019
1.022
1.042
0.9377
0.9626
109,473
-0.02(-2.03%)
Sep 26, 2019
0.9676
1.002
0.9676
0.9825
13,263
+0.02(+2.07%)
Sep 25, 2019
1.027
1.042
0.9476
0.9626
57,016
-0.05(-5.39%)
Sep 24, 2019
0.9875
1.020
0.9875
1.017
41,156
+0.03(+3.03%)
Sep 23, 2019
0.9426
1.047
0.9327
0.9875
105,541
+0.01(+1.54%)
Sep 20, 2019
0.8479
1.047
0.8479
0.9726
156,390
+0.12(+14.71%)
Sep 19, 2019
0.8529
0.8878
0.8479
0.8479
106,605
-0.00(-0.58%)
Sep 18, 2019
0.8429
0.8928
0.8429
0.8529
44,142
+0.00(+0.00%)
Sep 17, 2019
0.8479
0.8728
0.8379
0.8529
36,304
-0.02(-2.29%)
Sep 16, 2019
0.9476
0.9476
0.8329
0.8728
96,837
-0.07(-7.41%)
Sep 13, 2019
0.9077
1.003
0.9077
0.9426
122,706
+0.03(+3.28%)
Sep 12, 2019
0.9476
0.9574
0.8928
0.9127
60,466
-0.02(-2.66%)
Sep 11, 2019
0.8229
1.047
0.8080
0.9377
395,193
+0.17(+22.88%)
Sep 10, 2019
0.7631
0.7731
0.7631
0.7631
29,301
-0.00(-0.65%)
Sep 09, 2019
0.7382
0.7731
0.7382
0.7681
241,580
+0.02(+3.36%)
Sep 06, 2019
0.7481
0.7581
0.7431
0.7431
14,837
+0.01(+1.15%)
Sep 05, 2019
0.7431
0.7481
0.7347
0.7347
9,950
-0.00(-0.47%)
Sep 04, 2019
0.7431
0.7431
0.7382
0.7382
5,541
-0.00(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.