Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
17.55
17.95
16.94
17.84
1,382,648
+0.16(+0.90%)
Aug 28, 2015
17.20
17.73
17.14
17.68
926,391
+0.38(+2.20%)
Aug 27, 2015
16.99
17.48
16.78
17.30
1,265,225
+0.46(+2.73%)
Aug 26, 2015
16.63
16.97
16.18
16.84
1,216,153
+0.46(+2.81%)
Aug 25, 2015
16.81
17.02
16.36
16.38
1,479,359
-0.01(-0.06%)
Aug 24, 2015
15.65
17.10
15.33
16.39
1,802,877
-0.09(-0.55%)
Aug 21, 2015
16.45
16.70
16.16
16.48
1,652,563
-0.27(-1.61%)
Aug 20, 2015
17.14
17.27
16.76
16.75
545,642
-0.50(-2.90%)
Aug 19, 2015
17.47
17.62
16.91
17.25
756,118
-0.39(-2.21%)
Aug 18, 2015
18.00
18.15
17.61
17.64
690,802
-0.44(-2.43%)
Aug 17, 2015
18.23
18.44
17.86
18.08
929,822
-0.18(-0.99%)
Aug 14, 2015
18.28
18.76
18.10
18.26
697,494
+0.30(+1.67%)
Aug 13, 2015
18.23
18.47
17.67
17.96
1,443,300
-0.35(-1.91%)
Aug 12, 2015
17.40
18.35
17.40
18.31
1,547,335
+0.68(+3.86%)
Aug 11, 2015
17.60
17.64
17.27
17.63
1,243,232
-0.02(-0.11%)
Aug 10, 2015
16.89
17.70
16.84
17.65
965,711
+0.90(+5.37%)
Aug 07, 2015
16.71
17.49
16.55
16.75
918,223
-0.05(-0.30%)
Aug 06, 2015
16.91
16.95
16.25
16.80
1,443,353
-0.23(-1.35%)
Aug 05, 2015
16.43
17.72
16.36
17.03
2,799,172
+0.89(+5.51%)
Aug 04, 2015
17.22
17.37
15.67
16.14
2,423,588
-1.11(-6.43%)
Aug 03, 2015
17.56
17.67
17.13
17.25
892,893
-0.29(-1.65%)
Jul 31, 2015
17.55
17.86
17.36
17.54
1,213,406
+0.01(+0.06%)
Jul 30, 2015
17.61
17.73
17.24
17.53
1,856,134
-0.25(-1.41%)
Jul 29, 2015
17.65
18.12
17.36
17.78
2,084,447
+0.19(+1.08%)
Jul 28, 2015
17.39
17.85
17.17
17.59
1,259,727
+0.37(+2.15%)
Jul 27, 2015
16.82
17.60
16.32
17.22
1,698,359
-0.44(-2.49%)
Jul 24, 2015
18.35
18.35
17.65
17.66
1,373,431
-0.75(-4.07%)
Jul 23, 2015
18.77
18.90
18.25
18.41
1,157,961
-0.39(-2.07%)
Jul 22, 2015
18.42
18.98
18.36
18.80
1,288,614
+0.32(+1.73%)
Jul 21, 2015
18.19
19.24
18.08
18.48
1,186,199
+0.23(+1.26%)
Jul 20, 2015
18.89
19.75
18.17
18.25
1,517,948
-0.29(-1.56%)
Jul 17, 2015
18.90
19.00
18.12
18.54
1,822,667
-0.47(-2.47%)
Jul 16, 2015
19.72
19.93
19.00
19.01
1,236,357
-0.66(-3.36%)
Jul 15, 2015
20.19
20.30
19.46
19.67
1,095,222
-0.47(-2.33%)
Jul 14, 2015
19.92
20.31
19.67
20.14
1,128,807
+0.17(+0.85%)
Jul 13, 2015
19.53
20.08
19.41
19.97
715,452
+0.58(+2.99%)
Jul 10, 2015
19.45
19.68
19.30
19.39
985,949
+0.06(+0.31%)
Jul 09, 2015
19.28
20.37
19.21
19.33
1,365,653
+0.27(+1.42%)
Jul 08, 2015
19.74
20.11
18.73
19.06
3,017,317
-1.51(-7.34%)
Jul 07, 2015
20.94
20.94
20.01
20.57
1,632,459
-0.32(-1.53%)
Jul 06, 2015
20.60
21.37
20.56
20.89
1,378,930
+0.20(+0.97%)
Jul 02, 2015
21.00
20.69
20.69
20.69
2,020,200
-0.23(-1.10%)
Jul 01, 2015
22.75
22.86
20.81
20.92
1,881,381
-1.71(-7.56%)
Jun 30, 2015
22.32
23.28
21.95
22.63
2,500,398
+0.48(+2.17%)
Jun 29, 2015
22.82
22.84
22.14
22.15
1,137,615
-0.75(-3.28%)
Jun 26, 2015
22.74
22.91
22.41
22.90
4,248,775
+0.15(+0.66%)
Jun 25, 2015
23.38
23.54
22.53
22.75
1,013,132
-0.64(-2.74%)
Jun 24, 2015
23.78
24.10
23.14
23.39
1,037,361
-0.31(-1.31%)
Jun 23, 2015
23.32
23.77
23.32
23.70
759,401
+0.34(+1.46%)
Jun 22, 2015
23.55
23.75
23.24
23.36
698,785
-0.10(-0.43%)
Jun 19, 2015
23.61
23.67
23.22
23.46
947,055
-0.17(-0.72%)
Jun 18, 2015
23.71
23.87
23.51
23.63
1,084,590
-0.10(-0.42%)
Jun 17, 2015
24.04
24.17
23.64
23.73
991,266
-0.26(-1.08%)
Jun 16, 2015
24.48
24.75
23.91
23.99
966,821
-0.52(-2.12%)
Jun 15, 2015
25.12
25.12
24.29
24.51
1,063,592
-0.67(-2.66%)
Jun 12, 2015
25.35
25.53
25.13
25.18
1,142,263
-0.21(-0.83%)
Jun 11, 2015
25.76
26.37
25.00
25.39
1,424,151
-0.09(-0.35%)
Jun 10, 2015
24.86
25.51
24.78
25.48
1,400,356
+0.67(+2.70%)
Jun 09, 2015
24.12
24.95
24.08
24.81
1,900,781
+0.73(+3.03%)
Jun 08, 2015
23.89
24.18
23.58
24.08
1,931,677
+0.19(+0.80%)
Jun 05, 2015
24.62
24.86
23.57
23.89
3,005,273
-0.93(-3.75%)
Jun 04, 2015
26.05
26.49
24.38
24.82
6,109,638
-2.26(-8.35%)
Jun 03, 2015
26.86
27.13
26.28
27.08
1,210,938
+0.30(+1.12%)
Jun 02, 2015
26.54
27.28
26.54
26.78
739,574
+0.23(+0.87%)
Jun 01, 2015
26.49
26.68
26.05
26.55
818,657
+0.07(+0.26%)
May 29, 2015
27.34
27.37
26.14
26.48
1,545,543
-0.97(-3.53%)
May 28, 2015
27.39
27.60
26.90
27.45
733,749
+0.04(+0.15%)
May 27, 2015
27.99
28.08
27.05
27.41
1,536,853
-0.53(-1.90%)
May 26, 2015
28.07
28.08
27.58
27.94
747,499
-0.24(-0.85%)
May 22, 2015
27.96
28.18
28.18
28.18
590,500
+0.20(+0.71%)
May 21, 2015
28.53
28.68
27.97
27.98
778,330
-0.59(-2.07%)
May 20, 2015
28.39
28.75
28.10
28.57
745,382
+0.15(+0.53%)
May 19, 2015
29.21
29.34
28.30
28.42
634,894
-0.76(-2.60%)
May 18, 2015
29.07
29.27
28.95
29.18
345,914
+0.04(+0.14%)
May 15, 2015
29.20
29.42
28.94
29.14
517,795
-0.06(-0.21%)
May 14, 2015
29.55
29.84
29.04
29.20
550,537
-0.28(-0.95%)
May 13, 2015
29.54
29.86
29.44
29.48
318,412
-0.01(-0.03%)
May 12, 2015
29.79
29.79
29.24
29.49
395,553
-0.31(-1.04%)
May 11, 2015
29.47
30.23
29.46
29.80
865,807
+0.29(+0.98%)
May 08, 2015
29.93
29.94
29.42
29.51
649,360
-0.11(-0.37%)
May 07, 2015
29.41
29.92
29.23
29.62
729,739
+0.17(+0.58%)
May 06, 2015
29.83
30.01
29.20
29.45
464,473
-0.25(-0.84%)
May 05, 2015
29.81
30.41
29.66
29.70
489,828
-0.26(-0.87%)
May 04, 2015
29.94
30.36
29.87
29.96
950,297
+0.13(+0.44%)
May 01, 2015
30.04
30.41
29.51
29.83
1,673,008
-0.13(-0.43%)
Apr 30, 2015
30.21
30.49
29.94
29.96
885,538
-0.19(-0.63%)
Apr 29, 2015
29.88
30.22
29.43
30.15
479,134
+0.25(+0.84%)
Apr 28, 2015
29.82
29.99
29.21
29.90
498,906
-0.04(-0.13%)
Apr 27, 2015
30.24
30.49
29.85
29.94
594,234
-0.22(-0.73%)
Apr 24, 2015
29.75
30.37
29.50
30.16
440,391
+0.41(+1.38%)
Apr 23, 2015
29.77
30.06
29.60
29.75
764,485
-0.14(-0.47%)
Apr 22, 2015
29.53
29.93
29.30
29.89
735,192
+0.41(+1.39%)
Apr 21, 2015
29.41
29.55
28.72
29.48
639,493
+0.48(+1.66%)
Apr 20, 2015
29.02
29.18
28.62
29.00
473,803
+0.06(+0.21%)
Apr 17, 2015
29.25
29.28
28.77
28.94
582,285
-0.43(-1.46%)
Apr 16, 2015
29.39
29.68
29.03
29.37
495,097
-0.14(-0.47%)
Apr 15, 2015
27.99
29.66
27.86
29.51
997,298
+1.55(+5.54%)
Apr 14, 2015
27.78
28.01
27.53
27.96
463,022
+0.22(+0.79%)
Apr 13, 2015
27.77
27.95
27.52
27.74
768,656
+0.02(+0.07%)
Apr 10, 2015
28.26
28.51
27.54
27.72
1,085,261
-0.56(-1.98%)
Apr 09, 2015
28.76
28.88
28.12
28.28
595,781
-0.61(-2.11%)
Apr 08, 2015
28.90
29.20
28.65
28.89
436,104
-0.06(-0.21%)
Apr 07, 2015
28.58
29.12
28.51
28.95
426,572
+0.39(+1.37%)
Apr 06, 2015
28.55
28.87
28.16
28.56
842,078
-0.05(-0.17%)
Apr 02, 2015
28.78
28.61
28.61
28.61
1,308,000
-0.20(-0.69%)
Apr 01, 2015
29.53
29.65
28.66
28.81
540,638
-0.69(-2.34%)
Mar 31, 2015
28.94
29.63
28.94
29.50
500,233
+0.33(+1.13%)
Mar 30, 2015
28.97
29.51
28.88
29.17
424,829
+0.27(+0.93%)
Mar 27, 2015
28.72
29.06
28.51
28.90
617,474
+0.06(+0.21%)
Mar 26, 2015
28.51
29.20
28.39
28.84
872,978
+0.34(+1.19%)
Mar 25, 2015
28.50
28.62
28.32
28.50
813,787
+0.01(+0.04%)
Mar 24, 2015
28.50
28.74
28.32
28.49
690,754
+0.05(+0.18%)
Mar 23, 2015
28.20
28.58
28.01
28.44
1,092,193
+0.26(+0.92%)
Mar 20, 2015
28.46
28.65
28.13
28.18
1,328,764
-0.10(-0.35%)
Mar 19, 2015
29.45
29.55
28.24
28.28
956,954
-1.06(-3.61%)
Mar 18, 2015
29.58
29.58
28.07
29.34
2,022,650
-1.20(-3.93%)
Mar 17, 2015
30.33
30.76
30.33
30.54
558,471
-0.01(-0.03%)
Mar 16, 2015
31.08
31.28
30.30
30.55
697,332
-0.33(-1.07%)
Mar 13, 2015
30.44
31.17
30.44
30.88
585,927
+0.30(+0.98%)
Mar 12, 2015
29.98
30.74
29.93
30.58
565,182
+0.73(+2.45%)
Mar 11, 2015
29.85
29.95
29.49
29.85
939,710
+0.03(+0.10%)
Mar 10, 2015
29.41
30.08
29.25
29.82
702,638
+0.04(+0.13%)
Mar 09, 2015
29.86
29.89
29.46
29.78
707,975
-0.08(-0.27%)
Mar 06, 2015
30.13
30.88
29.70
29.86
1,092,404
-0.44(-1.45%)
Mar 05, 2015
28.68
30.31
28.37
30.30
1,883,293
+1.57(+5.46%)
Mar 04, 2015
28.82
29.23
28.33
28.73
1,506,869
-0.44(-1.51%)
Mar 03, 2015
29.99
30.99
29.06
29.17
1,535,762
+0.23(+0.79%)
Mar 02, 2015
29.18
29.43
28.90
28.94
1,472,177
-0.17(-0.58%)
Feb 27, 2015
29.91
29.99
29.00
29.11
496,977
-0.85(-2.84%)
Feb 26, 2015
30.16
30.41
29.56
29.96
520,851
-0.20(-0.66%)
Feb 25, 2015
29.64
30.32
29.47
30.16
495,590
+0.51(+1.72%)
Feb 24, 2015
29.40
29.95
29.15
29.65
586,109
+0.30(+1.02%)
Feb 23, 2015
29.45
29.48
28.86
29.35
549,467
+0.05(+0.17%)
Feb 20, 2015
29.08
29.39
28.69
29.30
449,979
+0.14(+0.48%)
Feb 19, 2015
28.23
29.34
28.05
29.16
795,924
+0.78(+2.75%)
Feb 18, 2015
28.55
29.08
28.26
28.38
831,381
-0.14(-0.49%)
Feb 17, 2015
28.55
28.74
27.91
28.52
826,350
+0.00(+0.00%)
Feb 13, 2015
28.14
28.52
28.52
28.52
1,175,400
+0.58(+2.08%)
Feb 12, 2015
27.85
28.26
27.50
27.94
1,063,305
+0.27(+0.98%)
Feb 11, 2015
27.79
28.10
27.57
27.67
1,000,316
-0.15(-0.54%)
Feb 10, 2015
28.58
28.81
27.79
27.82
1,174,330
-0.75(-2.63%)
Feb 09, 2015
28.63
28.98
28.19
28.57
1,288,343
-0.06(-0.21%)
Feb 06, 2015
28.13
28.94
28.13
28.63
1,349,370
+0.50(+1.78%)
Feb 05, 2015
28.26
29.26
28.09
28.13
1,858,478
-1.67(-5.60%)
Feb 04, 2015
29.71
31.21
29.71
29.80
1,456,522
+0.09(+0.30%)
Feb 03, 2015
29.92
30.14
29.27
29.71
992,805
+0.19(+0.64%)
Feb 02, 2015
29.10
29.52
28.16
29.52
1,389,750
+0.10(+0.34%)
Jan 30, 2015
29.66
29.83
28.99
29.42
769,872
-0.92(-3.03%)
Jan 29, 2015
29.50
30.50
29.38
30.34
836,915
+0.84(+2.85%)
Jan 28, 2015
31.54
31.68
29.22
29.50
1,618,679
-1.88(-5.99%)
Jan 27, 2015
30.85
31.52
30.39
31.38
582,120
-0.12(-0.38%)
Jan 26, 2015
31.10
31.71
30.89
31.50
703,835
+0.39(+1.25%)
Jan 23, 2015
31.74
31.74
30.85
31.11
680,974
-0.68(-2.14%)
Jan 22, 2015
31.80
31.99
31.04
31.79
1,176,809
-0.58(-1.79%)
Jan 21, 2015
31.59
32.59
31.59
32.37
593,509
+0.60(+1.89%)
Jan 20, 2015
31.76
31.86
30.84
31.77
589,110
+0.13(+0.41%)
Jan 16, 2015
30.76
31.71
30.69
31.64
635,342
+0.74(+2.39%)
Jan 15, 2015
32.02
32.13
30.51
30.90
789,878
-0.83(-2.62%)
Jan 14, 2015
30.82
31.75
30.63
31.73
497,788
+0.38(+1.21%)
Jan 13, 2015
32.46
32.48
30.97
31.35
903,160
-0.70(-2.18%)
Jan 12, 2015
31.75
32.32
31.07
32.05
509,158
+0.55(+1.75%)
Jan 09, 2015
31.83
32.03
31.26
31.50
714,127
-0.31(-0.97%)
Jan 08, 2015
33.14
33.44
31.56
31.81
1,089,071
-1.11(-3.37%)
Jan 07, 2015
32.54
32.97
31.90
32.92
537,407
+0.62(+1.92%)
Jan 06, 2015
32.76
33.05
31.19
32.30
1,062,301
-0.80(-2.42%)
Jan 05, 2015
33.85
33.94
32.71
33.10
813,576
-1.06(-3.10%)
Jan 02, 2015
33.82
34.28
33.42
34.16
411,140
+0.68(+2.03%)
Dec 31, 2014
33.90
33.48
33.48
33.48
513,400
-0.20(-0.59%)
Dec 30, 2014
33.91
34.31
33.66
33.68
419,182
-0.40(-1.17%)
Dec 29, 2014
33.65
34.29
33.57
34.08
359,372
+0.38(+1.13%)
Dec 26, 2014
34.12
34.15
33.44
33.70
287,807
-0.11(-0.33%)
Dec 24, 2014
33.99
33.81
33.81
33.81
355,000
-0.11(-0.32%)
Dec 23, 2014
33.21
33.99
32.91
33.92
1,001,106
+1.01(+3.07%)
Dec 22, 2014
32.88
34.22
32.52
32.91
1,067,886
+0.04(+0.12%)
Dec 19, 2014
32.32
32.93
32.05
32.87
1,168,382
+0.66(+2.05%)
Dec 18, 2014
31.60
32.50
31.56
32.21
1,624,107
+1.87(+6.16%)
Dec 17, 2014
29.12
30.91
29.12
30.34
5,251,981
+1.24(+4.26%)
Dec 16, 2014
32.95
32.98
29.01
29.10
4,579,845
-5.95(-16.98%)
Dec 15, 2014
36.00
36.54
34.92
35.05
1,364,932
-0.74(-2.07%)
Dec 12, 2014
36.30
36.75
35.75
35.79
530,921
-1.00(-2.72%)
Dec 11, 2014
36.94
37.00
36.49
36.79
490,136
+0.38(+1.04%)
Dec 10, 2014
36.81
37.05
36.17
36.41
689,580
-0.62(-1.67%)
Dec 09, 2014
35.88
37.11
35.63
37.03
506,817
+0.78(+2.15%)
Dec 08, 2014
37.28
37.55
36.11
36.25
441,496
-1.20(-3.20%)
Dec 05, 2014
37.89
38.00
37.28
37.45
490,270
-0.31(-0.82%)
Dec 04, 2014
37.47
37.90
37.12
37.76
912,990
+0.17(+0.45%)
Dec 03, 2014
36.90
38.05
36.88
37.59
1,107,801
+1.04(+2.85%)
Dec 02, 2014
36.15
36.84
36.15
36.55
637,681
+0.39(+1.08%)
Dec 01, 2014
36.77
36.94
35.95
36.16
838,591
+0.36(+1.01%)
Nov 28, 2014
35.77
36.01
35.48
35.80
419,448
-0.06(-0.17%)
Nov 26, 2014
36.29
35.86
35.86
35.86
415,200
-0.54(-1.48%)
Nov 25, 2014
36.60
36.63
36.07
36.40
355,316
-0.07(-0.19%)
Nov 24, 2014
36.39
36.94
36.07
36.47
331,887
+0.22(+0.61%)
Nov 21, 2014
35.70
36.45
35.49
36.25
493,751
+0.84(+2.37%)
Nov 20, 2014
35.61
35.94
35.21
35.41
743,808
-0.42(-1.17%)
Nov 19, 2014
36.22
36.38
35.69
35.83
398,611
-0.71(-1.94%)
Nov 18, 2014
36.40
37.00
36.27
36.54
336,223
+0.19(+0.52%)
Nov 17, 2014
35.98
36.67
35.96
36.35
532,206
+0.25(+0.69%)
Nov 14, 2014
35.70
36.24
35.38
36.10
340,608
+0.35(+0.98%)
Nov 13, 2014
36.46
36.64
35.32
35.75
598,339
-0.71(-1.95%)
Nov 12, 2014
35.97
36.72
35.96
36.46
321,887
+0.46(+1.28%)
Nov 11, 2014
35.92
36.34
35.53
36.00
434,835
+0.05(+0.14%)
Nov 10, 2014
36.80
36.99
35.92
35.95
386,423
-0.87(-2.36%)
Nov 07, 2014
36.11
36.99
36.00
36.82
298,191
+0.73(+2.02%)
Nov 06, 2014
35.77
36.25
35.56
36.09
362,760
+0.26(+0.73%)
Nov 05, 2014
36.03
36.43
35.28
35.83
676,646
+0.88(+2.52%)
Nov 04, 2014
35.75
36.00
34.87
34.95
528,410
-0.93(-2.59%)
Nov 03, 2014
35.46
36.32
35.42
35.88
524,230
+0.51(+1.44%)
Oct 31, 2014
35.45
35.56
34.86
35.37
606,536
+0.51(+1.46%)
Oct 30, 2014
34.43
35.03
34.13
34.86
370,991
+0.28(+0.81%)
Oct 29, 2014
35.69
35.99
34.21
34.58
786,936
-0.98(-2.76%)
Oct 28, 2014
34.65
35.56
34.41
35.56
582,095
+1.27(+3.70%)
Oct 27, 2014
34.73
34.80
34.80
34.29
379,035
-0.51(-1.47%)
Oct 24, 2014
34.92
35.10
34.44
34.80
412,846
+0.10(+0.29%)
Oct 23, 2014
34.26
35.06
34.01
34.70
898,411
+1.64(+4.96%)
Oct 22, 2014
33.87
34.20
32.99
33.06
735,414
-0.74(-2.19%)
Oct 21, 2014
33.50
34.28
33.33
33.80
785,970
+0.76(+2.30%)
Oct 20, 2014
32.26
33.22
32.16
33.04
528,873
+0.58(+1.79%)
Oct 17, 2014
33.07
33.55
32.37
32.46
647,137
-0.21(-0.64%)
Oct 16, 2014
30.93
33.21
30.88
32.67
1,037,574
+0.94(+2.96%)
Oct 15, 2014
30.66
31.97
29.97
31.73
946,808
+0.48(+1.54%)
Oct 14, 2014
30.21
31.92
30.12
31.25
745,251
+1.34(+4.48%)
Oct 13, 2014
30.60
30.87
29.54
29.91
879,484
-0.55(-1.81%)
Oct 10, 2014
32.12
32.59
30.42
30.46
954,618
-1.79(-5.55%)
Oct 09, 2014
32.26
32.40
31.72
32.25
1,142,984
-0.22(-0.68%)
Oct 08, 2014
31.12
32.53
30.87
32.47
1,270,185
+1.45(+4.67%)
Oct 07, 2014
32.40
32.41
30.66
31.02
1,043,558
-1.65(-5.05%)
Oct 06, 2014
33.25
34.08
32.66
32.67
670,428
-0.45(-1.36%)
Oct 03, 2014
32.52
33.57
32.52
33.12
1,342,942
+0.74(+2.29%)
Oct 02, 2014
31.84
32.46
31.15
32.38
663,051
+0.53(+1.66%)
Oct 01, 2014
32.84
32.87
31.68
31.85
1,276,203
-1.06(-3.22%)
Sep 30, 2014
34.08
34.08
32.72
32.91
740,308
-1.06(-3.12%)
Sep 29, 2014
33.72
34.25
33.46
33.97
771,558
-0.10(-0.29%)
Sep 26, 2014
34.02
34.14
33.62
34.07
702,018
+0.11(+0.32%)
Sep 25, 2014
35.11
35.11
33.59
33.96
1,763,442
-1.11(-3.17%)
Sep 24, 2014
35.49
35.49
34.65
35.07
1,023,940
-0.31(-0.88%)
Sep 23, 2014
35.42
35.62
35.15
35.38
949,593
-0.25(-0.70%)
Sep 22, 2014
36.83
36.83
35.51
35.63
815,440
-1.40(-3.78%)
Sep 19, 2014
37.74
37.78
36.88
37.03
1,020,069
-0.62(-1.65%)
Sep 18, 2014
38.43
38.50
37.44
37.65
994,779
-0.91(-2.36%)
Sep 17, 2014
38.34
38.89
38.16
38.56
449,158
+0.29(+0.76%)
Sep 16, 2014
38.25
38.46
37.85
38.27
425,517
-0.22(-0.57%)
Sep 15, 2014
38.73
38.99
38.01
38.49
675,962
-0.19(-0.49%)
Sep 12, 2014
39.00
39.32
38.52
38.68
400,634
-0.35(-0.90%)
Sep 11, 2014
38.76
39.59
38.59
39.03
587,364
-0.05(-0.13%)
Sep 10, 2014
39.01
39.35
38.64
39.08
530,352
-0.07(-0.18%)
Sep 09, 2014
39.63
40.17
39.11
39.15
617,394
-0.49(-1.24%)
Sep 08, 2014
39.52
39.87
39.31
39.64
493,272
+0.02(+0.05%)
Sep 05, 2014
39.77
39.98
39.42
39.62
594,237
-0.21(-0.53%)
Sep 04, 2014
38.40
40.14
38.27
39.83
1,609,113
+1.42(+3.70%)
Sep 03, 2014
39.68
39.74
38.23
38.41
1,712,814
-0.08(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.