Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sifco Industries
(NY:
SIF
)
3.370
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
14.35
14.64
13.85
14.62
1,240
-0.03(-0.20%)
Aug 28, 2009
14.09
14.73
13.50
14.65
3,100
+0.64(+4.57%)
Aug 27, 2009
14.01
15.15
13.70
14.01
8,846
-0.14(-0.99%)
Aug 26, 2009
14.00
14.57
13.50
14.15
19,306
-0.05(-0.35%)
Aug 25, 2009
14.65
15.00
14.00
14.20
5,950
-0.40(-2.74%)
Aug 24, 2009
14.50
15.45
14.27
14.60
14,129
-0.12(-0.82%)
Aug 21, 2009
14.06
15.00
13.50
14.72
13,958
+0.74(+5.29%)
Aug 20, 2009
12.41
14.48
12.25
13.98
32,865
+1.48(+11.84%)
Aug 19, 2009
12.51
12.75
12.00
12.50
7,530
-0.10(-0.78%)
Aug 18, 2009
12.55
12.60
12.50
12.60
9,100
+0.31(+2.51%)
Aug 17, 2009
11.90
12.30
11.54
12.29
7,496
-0.19(-1.52%)
Aug 14, 2009
10.87
12.49
10.69
12.48
25,566
+1.57(+14.39%)
Aug 13, 2009
10.50
11.00
10.50
10.91
11,204
+0.06(+0.55%)
Aug 12, 2009
10.29
11.67
10.29
10.85
39,562
+0.55(+5.34%)
Aug 11, 2009
10.28
10.30
10.28
10.30
300
+0.02(+0.19%)
Aug 10, 2009
10.25
10.29
10.25
10.28
685
-0.07(-0.68%)
Aug 07, 2009
10.65
10.65
9.850
10.35
10,950
-0.20(-1.90%)
Aug 06, 2009
10.40
10.55
10.40
10.55
2,806
-0.05(-0.47%)
Aug 05, 2009
10.50
10.60
10.30
10.60
2,530
-0.11(-1.03%)
Aug 04, 2009
10.50
10.75
10.45
10.71
5,400
+0.41(+3.98%)
Jul 31, 2009
10.68
10.30
10.30
10.30
2,100
+0.38(+3.83%)
Jul 29, 2009
9.940
9.920
9.920
9.920
300
-0.03(-0.30%)
Jul 28, 2009
10.40
10.40
9.710
9.950
3,558
-0.45(-4.33%)
Jul 24, 2009
10.40
10.40
10.40
10.40
0
-0.25(-2.35%)
Jul 23, 2009
10.40
10.65
10.25
10.65
5,500
+0.35(+3.40%)
Jul 22, 2009
9.750
10.50
9.750
10.30
3,600
+0.26(+2.59%)
Jul 21, 2009
10.20
10.20
10.00
10.04
1,600
-0.16(-1.57%)
Jul 20, 2009
10.21
10.50
10.10
10.20
2,860
-0.20(-1.92%)
Jul 17, 2009
10.15
10.40
10.13
10.40
2,425
+0.46(+4.63%)
Jul 16, 2009
10.27
10.27
9.940
9.940
2,100
-0.46(-4.42%)
Jul 15, 2009
10.00
10.50
10.00
10.40
2,200
+0.75(+7.77%)
Jul 14, 2009
9.850
10.14
8.750
9.650
13,465
-0.09(-0.89%)
Jul 13, 2009
9.360
9.737
9.360
9.737
1,392
+0.19(+1.96%)
Jul 10, 2009
9.570
9.570
9.550
9.550
700
+0.14(+1.49%)
Jul 09, 2009
9.400
9.637
9.400
9.410
1,887
+0.07(+0.71%)
Jul 08, 2009
9.400
9.400
9.220
9.344
1,705
-0.31(-3.17%)
Jul 07, 2009
9.810
9.810
9.380
9.650
2,000
-0.42(-4.17%)
Jul 06, 2009
10.42
10.42
9.810
10.07
3,125
-0.35(-3.36%)
Jul 02, 2009
10.31
10.44
10.20
10.42
2,185
-0.15(-1.42%)
Jul 01, 2009
10.58
11.28
10.55
10.57
3,720
+0.03(+0.28%)
Jun 30, 2009
10.23
10.60
10.06
10.54
2,710
+0.64(+6.46%)
Jun 29, 2009
9.490
10.00
9.460
9.900
3,596
+0.65(+7.03%)
Jun 26, 2009
9.160
9.810
9.000
9.250
4,401
-0.06(-0.64%)
Jun 25, 2009
10.05
10.16
9.300
9.310
12,554
-0.89(-8.73%)
Jun 24, 2009
10.37
10.80
10.20
10.20
3,700
-0.20(-1.92%)
Jun 23, 2009
11.15
11.15
10.40
10.40
3,230
-0.90(-7.97%)
Jun 22, 2009
11.30
11.30
11.30
11.30
200
+0.15(+1.35%)
Jun 19, 2009
11.29
11.30
11.15
11.15
2,120
+0.00(+0.00%)
Jun 18, 2009
10.74
11.42
10.74
11.15
4,060
+0.62(+5.89%)
Jun 17, 2009
10.50
10.53
10.16
10.53
4,000
+0.23(+2.23%)
Jun 16, 2009
10.23
10.45
10.16
10.30
2,051
-0.35(-3.29%)
Jun 15, 2009
11.23
11.23
10.30
10.65
5,360
-0.72(-6.33%)
Jun 12, 2009
10.66
11.37
10.65
11.37
5,500
+0.62(+5.77%)
Jun 11, 2009
10.94
10.94
10.50
10.75
2,990
+0.05(+0.47%)
Jun 10, 2009
10.74
11.01
10.66
10.70
900
-0.13(-1.20%)
Jun 09, 2009
11.31
11.31
10.65
10.83
10,048
-0.54(-4.75%)
Jun 08, 2009
11.14
11.65
11.00
11.37
4,257
+0.32(+2.90%)
Jun 05, 2009
10.51
11.18
10.50
11.05
5,132
+0.45(+4.25%)
Jun 04, 2009
10.45
10.60
10.45
10.60
1,466
+0.12(+1.15%)
Jun 03, 2009
10.81
10.81
10.16
10.48
2,700
-0.32(-2.96%)
Jun 02, 2009
9.840
10.99
9.752
10.80
21,910
+1.05(+10.77%)
Jun 01, 2009
9.500
9.900
9.500
9.750
15,082
+0.25(+2.63%)
May 29, 2009
9.100
9.810
9.100
9.500
5,220
+0.50(+5.55%)
May 28, 2009
9.010
9.150
9.000
9.000
2,415
-0.10(-1.10%)
May 27, 2009
9.010
9.150
8.900
9.100
960
-0.06(-0.66%)
May 26, 2009
9.490
9.490
9.130
9.160
1,600
-0.24(-2.55%)
May 22, 2009
9.120
9.489
9.050
9.400
3,435
+0.49(+5.50%)
May 21, 2009
9.150
9.438
8.650
8.910
5,430
-0.34(-3.68%)
May 20, 2009
9.050
9.840
8.950
9.250
3,695
+0.35(+3.93%)
May 19, 2009
8.710
8.966
8.650
8.900
6,975
+0.25(+2.89%)
May 18, 2009
8.700
8.900
8.560
8.650
4,692
-0.05(-0.57%)
May 15, 2009
8.670
8.700
8.500
8.700
3,145
+0.00(+0.00%)
May 14, 2009
8.880
9.200
8.510
8.700
6,286
-0.50(-5.43%)
May 13, 2009
9.400
9.400
8.520
9.200
5,615
-0.35(-3.66%)
May 12, 2009
8.900
9.970
8.900
9.550
22,428
+1.25(+15.06%)
May 11, 2009
8.320
8.400
7.500
8.300
8,300
-0.20(-2.35%)
May 08, 2009
8.400
8.500
7.735
8.500
5,965
+0.00(+0.00%)
May 07, 2009
8.460
8.760
8.460
8.500
12,550
-0.22(-2.52%)
May 06, 2009
8.470
8.770
8.470
8.720
4,635
+0.25(+2.95%)
May 05, 2009
8.650
8.750
8.470
8.470
4,400
-0.28(-3.20%)
May 04, 2009
8.204
8.750
8.204
8.750
7,850
+0.45(+5.42%)
May 01, 2009
8.000
8.300
8.000
8.300
9,050
+0.35(+4.40%)
Apr 30, 2009
7.980
7.980
7.750
7.950
1,860
-0.01(-0.13%)
Apr 29, 2009
7.767
8.050
7.740
7.960
2,400
+0.21(+2.71%)
Apr 28, 2009
7.750
8.070
7.670
7.750
3,615
-0.05(-0.64%)
Apr 27, 2009
7.660
8.300
7.450
7.800
11,747
+0.36(+4.87%)
Apr 24, 2009
7.270
7.500
7.250
7.438
2,400
+0.17(+2.31%)
Apr 23, 2009
7.300
7.300
7.050
7.270
5,400
+0.17(+2.39%)
Apr 22, 2009
6.850
7.150
6.850
7.100
4,490
+0.20(+2.90%)
Apr 21, 2009
6.800
6.900
6.660
6.900
6,700
+0.17(+2.48%)
Apr 20, 2009
6.400
6.900
6.400
6.733
8,669
+0.05(+0.79%)
Apr 17, 2009
6.400
6.710
6.400
6.680
14,800
+0.19(+2.93%)
Apr 16, 2009
6.100
6.500
6.055
6.490
6,240
+0.45(+7.45%)
Apr 15, 2009
6.020
6.051
6.020
6.040
5,200
-0.06(-0.99%)
Apr 14, 2009
6.100
6.100
6.100
6.100
1,000
+0.10(+1.67%)
Apr 13, 2009
6.099
6.100
6.000
6.000
2,400
+0.00(+0.00%)
Apr 09, 2009
6.000
6.000
5.700
6.000
13,260
+0.00(+0.00%)
Apr 08, 2009
6.140
6.150
5.950
6.000
25,518
+0.02(+0.33%)
Apr 07, 2009
5.910
6.250
5.910
5.980
14,308
-0.02(-0.33%)
Apr 06, 2009
6.200
6.200
5.910
6.000
16,870
-0.16(-2.60%)
Apr 03, 2009
6.080
6.200
6.010
6.160
12,671
+0.08(+1.35%)
Apr 02, 2009
6.000
6.110
5.957
6.078
4,100
+0.14(+2.32%)
Apr 01, 2009
5.850
6.150
5.850
5.940
2,345
+0.14(+2.41%)
Mar 31, 2009
5.770
5.800
5.750
5.800
1,315
-0.15(-2.52%)
Mar 30, 2009
5.850
6.000
5.650
5.950
4,321
-0.05(-0.83%)
Mar 26, 2009
6.130
6.130
5.520
6.000
4,293
-0.20(-3.23%)
Mar 25, 2009
6.000
6.200
5.750
6.200
9,973
+0.25(+4.20%)
Mar 24, 2009
6.000
6.000
5.900
5.950
5,969
-0.05(-0.83%)
Mar 23, 2009
5.830
6.000
5.830
6.000
6,609
+0.25(+4.35%)
Mar 20, 2009
5.780
5.800
5.750
5.750
8,555
-0.05(-0.86%)
Mar 19, 2009
5.600
5.850
5.600
5.800
5,800
+0.08(+1.40%)
Mar 18, 2009
5.730
5.730
5.600
5.720
6,916
-0.03(-0.52%)
Mar 17, 2009
5.350
5.750
5.350
5.750
5,370
+0.15(+2.68%)
Mar 16, 2009
5.350
5.700
5.350
5.600
5,280
+0.30(+5.66%)
Mar 13, 2009
5.290
5.300
5.250
5.300
0
+0.00(+0.00%)
Mar 12, 2009
5.100
5.300
5.100
5.300
3,000
+0.20(+3.92%)
Mar 11, 2009
4.850
5.110
4.850
5.100
3,200
+0.17(+3.45%)
Mar 10, 2009
5.100
5.120
4.800
4.930
13,339
-0.17(-3.33%)
Mar 09, 2009
5.100
5.150
5.100
5.100
3,520
+0.00(+0.00%)
Mar 06, 2009
5.100
5.150
5.100
5.100
0
+0.00(+0.00%)
Mar 05, 2009
5.100
5.400
5.100
5.100
6,430
+0.00(+0.00%)
Mar 04, 2009
4.900
5.250
4.785
5.100
7,780
+0.10(+2.00%)
Mar 02, 2009
5.350
5.370
5.000
5.000
6,610
-0.30(-5.66%)
Feb 27, 2009
5.200
5.900
4.910
5.300
0
-0.20(-3.64%)
Feb 26, 2009
5.520
5.950
5.500
5.500
3,910
+0.10(+1.85%)
Feb 25, 2009
5.300
5.410
5.000
5.400
9,790
+0.00(+0.00%)
Feb 24, 2009
5.350
5.450
5.100
5.400
11,930
+0.13(+2.46%)
Feb 23, 2009
5.950
5.950
5.260
5.270
13,074
-0.78(-12.89%)
Feb 20, 2009
5.950
6.060
5.900
6.050
2,910
+0.06(+1.00%)
Feb 19, 2009
6.400
6.400
5.650
5.990
18,920
-0.43(-6.77%)
Feb 18, 2009
6.270
6.844
6.270
6.425
10,418
+0.01(+0.23%)
Feb 17, 2009
6.760
6.760
6.350
6.410
9,325
-0.27(-4.04%)
Feb 13, 2009
6.490
7.400
6.100
6.680
47,852
+1.18(+21.45%)
Feb 12, 2009
5.740
5.740
5.440
5.500
3,770
-0.25(-4.35%)
Feb 11, 2009
5.767
6.190
5.460
5.750
3,258
-0.04(-0.69%)
Feb 10, 2009
5.900
5.900
5.750
5.790
3,690
-0.16(-2.69%)
Feb 09, 2009
5.990
6.090
5.750
5.950
2,275
-0.20(-3.25%)
Feb 06, 2009
6.300
6.500
5.650
6.150
6,815
-0.05(-0.81%)
Feb 05, 2009
5.920
6.950
5.920
6.200
9,795
+0.39(+6.71%)
Feb 04, 2009
5.630
6.100
5.600
5.810
7,259
+0.31(+5.64%)
Feb 03, 2009
5.550
5.700
5.500
5.500
3,625
-0.06(-1.08%)
Feb 02, 2009
6.090
6.090
5.460
5.560
7,160
-0.56(-9.15%)
Jan 30, 2009
6.270
6.270
6.000
6.120
0
-0.32(-4.97%)
Jan 29, 2009
6.500
6.500
6.000
6.440
2,670
-0.01(-0.16%)
Jan 28, 2009
6.500
6.500
6.250
6.450
7,960
-0.03(-0.46%)
Jan 27, 2009
7.120
7.150
6.450
6.480
13,366
-0.67(-9.37%)
Jan 26, 2009
6.920
7.150
6.320
7.150
6,239
+0.15(+2.14%)
Jan 23, 2009
6.800
7.050
6.800
7.000
2,000
+0.00(+0.00%)
Jan 22, 2009
6.300
7.000
6.300
7.000
8,405
+0.50(+7.69%)
Jan 21, 2009
6.500
6.700
6.350
6.500
4,755
+0.10(+1.56%)
Jan 20, 2009
6.350
6.700
6.310
6.400
4,851
-0.05(-0.78%)
Jan 16, 2009
7.190
7.300
6.360
6.450
0
-0.36(-5.29%)
Jan 15, 2009
6.600
6.890
6.400
6.810
6,860
-0.01(-0.15%)
Jan 14, 2009
6.960
6.990
6.521
6.820
2,725
-0.23(-3.26%)
Jan 13, 2009
7.020
7.150
7.020
7.050
1,375
+0.01(+0.14%)
Jan 12, 2009
7.000
7.100
6.610
7.040
42,700
-0.02(-0.28%)
Jan 09, 2009
7.600
7.600
7.000
7.060
5,414
-0.54(-7.11%)
Jan 08, 2009
6.700
7.850
6.120
7.600
28,102
+1.10(+16.92%)
Jan 07, 2009
5.800
6.500
5.640
6.500
47,983
+0.50(+8.33%)
Jan 06, 2009
6.000
6.000
5.800
6.000
7,545
-0.05(-0.83%)
Jan 05, 2009
5.710
6.050
5.710
6.050
1,900
+0.10(+1.68%)
Jan 02, 2009
5.800
6.100
5.800
5.950
0
+0.00(+0.00%)
Jan 01, 2009
5.745
5.950
5.745
5.950
0
+0.00(+0.00%)
Dec 31, 2008
5.745
5.950
5.745
5.950
4,583
+0.25(+4.39%)
Dec 30, 2008
5.640
5.760
5.640
5.700
7,149
+0.05(+0.88%)
Dec 29, 2008
5.696
5.750
5.650
5.650
1,260
-0.11(-1.93%)
Dec 26, 2008
5.634
5.800
5.630
5.761
5,390
-0.03(-0.50%)
Dec 24, 2008
5.610
5.800
5.610
5.790
2,734
+0.09(+1.58%)
Dec 23, 2008
5.638
5.700
5.610
5.700
2,220
-0.08(-1.38%)
Dec 22, 2008
5.600
5.800
5.540
5.780
11,576
+0.08(+1.40%)
Dec 19, 2008
5.650
5.890
5.500
5.700
18,738
+0.05(+0.88%)
Dec 18, 2008
5.470
5.650
5.350
5.650
4,130
+0.28(+5.21%)
Dec 17, 2008
5.450
5.450
4.950
5.370
16,133
-0.08(-1.47%)
Dec 16, 2008
4.780
5.450
4.260
5.450
19,634
+0.56(+11.45%)
Dec 15, 2008
5.860
6.100
4.280
4.890
34,415
-1.10(-18.33%)
Dec 12, 2008
6.200
6.280
5.880
5.987
11,480
-0.33(-5.15%)
Dec 11, 2008
6.180
6.450
6.002
6.312
21,253
+0.11(+1.82%)
Dec 10, 2008
5.640
6.232
5.520
6.200
18,727
+0.69(+12.52%)
Dec 09, 2008
5.200
5.600
5.200
5.510
5,325
+0.31(+5.96%)
Dec 08, 2008
5.060
5.250
4.996
5.200
2,489
+0.09(+1.76%)
Dec 05, 2008
4.800
5.110
4.800
5.110
9,815
+0.27(+5.62%)
Dec 04, 2008
4.800
5.070
4.800
4.838
4,840
+0.08(+1.64%)
Dec 03, 2008
4.718
4.850
4.718
4.760
2,807
-0.09(-1.86%)
Dec 02, 2008
4.400
4.850
4.340
4.850
26,448
+0.37(+8.26%)
Dec 01, 2008
5.000
5.000
4.270
4.480
397,510
-0.02(-0.44%)
Nov 28, 2008
4.277
4.500
4.277
4.500
775
+0.25(+5.88%)
Nov 26, 2008
4.111
4.480
4.110
4.250
9,194
+0.15(+3.66%)
Nov 25, 2008
4.000
4.300
4.000
4.100
4,900
+0.00(+0.00%)
Nov 24, 2008
4.400
4.450
4.100
4.100
9,190
-0.25(-5.75%)
Nov 21, 2008
4.300
4.350
3.905
4.350
14,284
-0.05(-1.14%)
Nov 20, 2008
4.500
4.550
4.010
4.400
25,608
-0.35(-7.37%)
Nov 19, 2008
4.450
4.830
4.400
4.750
9,880
+0.23(+5.09%)
Nov 18, 2008
4.420
4.650
4.400
4.520
33,652
+0.10(+2.26%)
Nov 17, 2008
4.800
4.800
4.420
4.420
7,639
-0.37(-7.72%)
Nov 14, 2008
5.164
5.164
4.770
4.790
0
-0.17(-3.43%)
Nov 13, 2008
5.130
5.450
4.750
4.960
8,350
-0.23(-4.43%)
Nov 12, 2008
5.260
5.510
4.960
5.190
16,569
-0.20(-3.71%)
Nov 11, 2008
5.270
5.480
5.270
5.390
3,380
-0.01(-0.19%)
Nov 10, 2008
5.400
5.650
5.400
5.400
4,285
+0.00(+0.00%)
Nov 07, 2008
5.590
5.600
5.400
5.400
28,060
+0.00(+0.00%)
Nov 06, 2008
5.760
5.760
5.360
5.400
18,439
-0.44(-7.54%)
Nov 05, 2008
5.870
6.000
5.750
5.840
16,208
+0.04(+0.69%)
Nov 04, 2008
5.750
5.900
5.660
5.800
5,565
+0.23(+4.13%)
Nov 03, 2008
5.660
5.770
5.500
5.570
18,650
-0.23(-3.97%)
Oct 31, 2008
5.720
5.920
5.570
5.800
21,499
+0.05(+0.87%)
Oct 30, 2008
5.580
5.750
5.580
5.750
3,290
+0.08(+1.41%)
Oct 29, 2008
5.650
5.980
5.550
5.670
13,275
-0.01(-0.18%)
Oct 28, 2008
6.050
6.200
5.500
5.680
19,874
-0.42(-6.89%)
Oct 27, 2008
6.250
6.290
6.050
6.100
4,805
-0.23(-3.63%)
Oct 24, 2008
5.670
6.380
5.650
6.330
21,363
+0.34(+5.68%)
Oct 23, 2008
7.000
7.000
5.600
5.990
7,880
-1.01(-14.43%)
Oct 22, 2008
7.300
7.430
6.990
7.000
8,875
-0.20(-2.78%)
Oct 21, 2008
6.500
7.260
6.500
7.200
5,516
+0.70(+10.77%)
Oct 20, 2008
6.500
6.800
6.500
6.500
11,559
-0.25(-3.70%)
Oct 17, 2008
6.390
7.390
6.150
6.750
20,282
+0.47(+7.57%)
Oct 16, 2008
6.190
6.350
6.190
6.275
9,259
+0.28(+4.58%)
Oct 15, 2008
6.010
6.090
5.800
6.000
24,605
-0.01(-0.17%)
Oct 14, 2008
6.250
6.580
6.010
6.010
10,609
+0.01(+0.17%)
Oct 13, 2008
6.000
6.150
5.800
6.000
8,565
+0.00(+0.00%)
Oct 10, 2008
6.180
6.500
5.340
6.000
23,488
-0.44(-6.83%)
Oct 09, 2008
6.400
6.440
6.400
6.440
7,650
-0.01(-0.16%)
Oct 08, 2008
6.800
6.800
5.920
6.450
11,536
-0.22(-3.30%)
Oct 07, 2008
7.230
7.520
6.350
6.670
14,288
-0.28(-4.03%)
Oct 06, 2008
7.650
7.745
6.750
6.950
49,754
-0.70(-9.15%)
Oct 03, 2008
7.700
7.700
7.650
7.650
0
-0.20(-2.55%)
Oct 02, 2008
8.150
8.450
7.700
7.850
6,535
+0.14(+1.82%)
Oct 01, 2008
7.800
7.950
7.650
7.710
2,320
-0.32(-3.93%)
Sep 30, 2008
7.700
8.025
7.650
8.025
5,500
+0.26(+3.28%)
Sep 29, 2008
8.400
8.510
7.506
7.770
43,770
-0.73(-8.59%)
Sep 26, 2008
8.450
8.500
8.370
8.500
0
+0.00(+0.00%)
Sep 25, 2008
8.650
8.650
8.500
8.500
8,744
-0.10(-1.16%)
Sep 24, 2008
8.460
8.650
8.460
8.600
11,210
+0.05(+0.58%)
Sep 23, 2008
8.780
8.900
8.550
8.550
11,600
+0.00(+0.00%)
Sep 22, 2008
8.550
8.620
8.550
8.550
17,523
-0.06(-0.70%)
Sep 19, 2008
8.700
8.700
8.550
8.610
0
+0.03(+0.35%)
Sep 18, 2008
8.680
8.790
8.500
8.580
12,531
-0.22(-2.50%)
Sep 17, 2008
8.559
9.200
8.550
8.800
4,850
+0.12(+1.38%)
Sep 16, 2008
8.500
8.700
8.500
8.680
3,414
+0.13(+1.58%)
Sep 15, 2008
8.510
8.658
8.510
8.545
3,540
-0.26(-2.90%)
Sep 12, 2008
8.950
9.000
8.800
8.800
8,755
-0.30(-3.30%)
Sep 11, 2008
8.960
9.100
8.850
9.100
3,350
+0.28(+3.17%)
Sep 10, 2008
9.310
9.350
8.750
8.820
17,502
-0.48(-5.16%)
Sep 09, 2008
10.05
10.05
9.150
9.300
11,825
-0.79(-7.83%)
Sep 08, 2008
10.04
10.19
10.00
10.09
3,245
-0.02(-0.20%)
Sep 05, 2008
10.05
10.24
10.00
10.11
0
-0.14(-1.37%)
Sep 04, 2008
10.45
10.55
10.10
10.25
10,808
-0.15(-1.44%)
Sep 03, 2008
10.40
10.40
10.25
10.40
2,750
+0.13(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.