Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
35.19
35.62
34.75
34.75
2,180,800
-0.40(-1.14%)
Aug 29, 2002
34.35
35.50
34.21
35.15
2,305,700
-0.08(-0.23%)
Aug 28, 2002
35.29
35.60
34.92
35.23
3,167,800
+0.06(+0.17%)
Aug 27, 2002
35.70
35.99
34.70
35.17
2,534,400
-0.53(-1.48%)
Aug 26, 2002
35.89
35.90
34.70
35.70
2,621,300
+0.03(+0.08%)
Aug 23, 2002
36.69
36.69
35.50
35.67
3,268,600
-1.37(-3.70%)
Aug 22, 2002
36.98
37.30
36.60
37.04
1,701,500
+0.08(+0.22%)
Aug 21, 2002
37.00
37.35
36.35
36.96
1,905,100
-0.01(-0.03%)
Aug 20, 2002
37.25
37.55
36.52
36.97
2,503,000
+0.02(+0.05%)
Aug 16, 2002
36.87
37.49
36.77
36.95
2,137,400
-0.18(-0.48%)
Aug 15, 2002
37.11
37.70
36.34
37.13
3,040,600
-0.06(-0.16%)
Aug 14, 2002
35.33
37.19
35.20
37.19
2,879,100
+2.11(+6.01%)
Aug 13, 2002
35.25
36.30
35.07
35.08
2,651,300
-0.42(-1.18%)
Aug 12, 2002
35.25
35.84
35.00
35.50
2,553,800
+1.00(+2.90%)
Aug 07, 2002
34.23
34.53
33.35
34.50
2,741,600
+1.15(+3.45%)
Aug 06, 2002
32.62
33.97
32.61
33.35
2,993,200
+0.73(+2.24%)
Aug 05, 2002
33.35
34.20
32.60
32.62
3,052,400
-0.73(-2.19%)
Aug 02, 2002
34.48
35.00
33.14
33.35
3,518,200
-0.70(-2.06%)
Aug 01, 2002
35.45
35.72
33.66
34.05
3,378,000
-1.28(-3.62%)
Jul 31, 2002
35.00
35.33
34.40
35.33
3,482,700
+0.22(+0.63%)
Jul 30, 2002
35.41
35.49
34.24
35.11
3,371,700
-0.24(-0.68%)
Jul 29, 2002
35.11
35.65
34.64
35.35
3,293,200
+0.36(+1.03%)
Jul 26, 2002
33.42
34.99
32.75
34.99
3,225,100
+1.36(+4.04%)
Jul 25, 2002
33.38
33.90
31.79
33.63
4,349,300
+0.22(+0.66%)
Jul 24, 2002
31.28
33.60
30.90
33.41
5,226,500
+1.88(+5.96%)
Jul 23, 2002
31.92
33.43
31.05
31.53
4,435,700
-0.56(-1.75%)
Jul 22, 2002
30.25
32.38
30.20
32.09
6,093,500
+0.09(+0.28%)
Jul 19, 2002
32.61
32.99
31.68
32.00
3,444,600
-1.82(-5.38%)
Jul 17, 2002
33.90
34.38
32.90
33.82
3,123,700
-1.06(-3.04%)
Jul 12, 2002
35.00
35.52
34.34
34.88
2,728,600
+0.56(+1.63%)
Jul 11, 2002
35.00
35.39
33.04
34.32
6,144,000
-1.32(-3.70%)
Jul 10, 2002
37.47
37.47
35.60
35.64
4,148,700
-1.86(-4.96%)
Jul 09, 2002
37.46
38.37
37.35
37.50
4,398,400
+0.04(+0.11%)
Jul 08, 2002
37.70
37.70
37.46
37.46
1,964,100
-0.24(-0.64%)
Jul 05, 2002
37.03
37.73
36.62
37.70
1,294,800
+0.42(+1.13%)
Jul 04, 2002
36.95
37.31
35.70
37.28
2,664,300
+0.00(+0.00%)
Jul 03, 2002
36.95
37.31
35.70
37.28
2,664,300
+0.33(+0.89%)
Jul 02, 2002
37.75
37.88
36.66
36.95
3,674,900
-1.74(-4.50%)
Jul 01, 2002
38.64
39.45
38.35
38.69
2,711,900
+0.06(+0.16%)
Jun 28, 2002
38.50
39.22
38.41
38.63
3,480,600
-0.12(-0.31%)
Jun 27, 2002
37.77
38.75
37.68
38.75
3,633,600
+0.95(+2.51%)
Jun 26, 2002
37.15
37.88
36.90
37.80
3,363,200
+0.12(+0.32%)
Jun 25, 2002
37.75
38.44
37.55
37.68
4,131,500
-0.55(-1.44%)
Jun 21, 2002
38.50
39.35
38.48
38.23
5,231,800
-0.45(-1.16%)
Jun 20, 2002
38.45
39.36
38.45
38.68
2,364,200
-0.07(-0.18%)
Jun 19, 2002
38.50
39.49
38.34
38.75
2,733,200
+0.01(+0.03%)
Jun 18, 2002
38.36
38.99
38.05
38.74
2,223,300
+0.42(+1.10%)
Jun 17, 2002
37.07
38.40
37.03
38.32
2,391,800
+1.20(+3.23%)
Jun 14, 2002
37.43
37.58
36.55
37.12
2,674,200
-0.82(-2.16%)
Jun 12, 2002
37.05
38.00
37.01
37.94
2,648,200
+0.79(+2.13%)
Jun 11, 2002
37.65
38.20
37.05
37.15
2,074,200
-0.64(-1.69%)
Jun 10, 2002
37.45
37.98
37.28
37.79
1,183,600
+0.51(+1.37%)
Jun 07, 2002
37.10
37.52
36.65
37.28
1,478,200
+0.10(+0.27%)
Jun 06, 2002
37.67
37.75
36.90
37.18
1,355,100
-0.26(-0.69%)
Jun 05, 2002
37.05
37.50
36.89
37.44
1,467,900
-0.82(-2.14%)
May 31, 2002
38.33
38.60
38.10
38.26
1,999,400
+0.61(+1.62%)
May 28, 2002
38.02
38.40
37.48
37.65
1,214,600
-0.43(-1.13%)
May 27, 2002
38.70
38.75
38.00
38.08
1,218,200
+0.00(+0.00%)
May 24, 2002
38.70
38.75
38.00
38.08
1,218,200
-0.54(-1.40%)
May 23, 2002
38.15
38.65
37.87
38.62
1,850,000
+0.69(+1.82%)
May 22, 2002
37.70
38.12
37.44
37.93
1,527,700
+0.23(+0.61%)
May 21, 2002
38.10
38.40
37.57
37.70
1,456,700
-0.40(-1.05%)
May 20, 2002
38.40
38.40
37.96
38.10
1,364,600
-0.26(-0.68%)
May 17, 2002
38.00
38.71
38.00
38.36
1,593,400
+0.50(+1.32%)
May 16, 2002
38.05
38.49
37.60
37.86
1,886,800
-0.19(-0.50%)
May 15, 2002
38.30
38.66
38.03
38.05
1,932,000
-0.63(-1.63%)
May 14, 2002
38.49
38.83
38.15
38.68
1,341,100
+0.30(+0.78%)
May 13, 2002
37.85
38.42
37.75
38.38
1,682,500
+0.67(+1.78%)
May 10, 2002
38.30
38.35
37.64
37.71
1,165,600
-0.50(-1.31%)
May 09, 2002
38.38
38.78
38.11
38.21
1,087,400
-0.63(-1.62%)
May 08, 2002
38.16
38.87
37.70
38.84
1,915,100
+0.84(+2.21%)
May 07, 2002
38.25
38.40
37.36
38.00
2,312,600
-0.10(-0.26%)
May 06, 2002
38.21
38.44
38.00
38.10
1,575,400
-0.10(-0.26%)
May 03, 2002
37.96
38.40
37.80
38.20
1,664,200
+0.23(+0.61%)
May 02, 2002
37.04
37.98
36.92
37.97
4,611,500
+1.13(+3.07%)
May 01, 2002
37.62
37.62
36.10
36.84
4,198,000
-0.93(-2.46%)
Apr 30, 2002
37.45
38.01
37.21
37.77
1,581,200
+0.23(+0.61%)
Apr 29, 2002
37.65
37.92
37.23
37.54
2,284,000
-0.10(-0.27%)
Apr 26, 2002
38.73
38.73
37.40
37.64
2,585,600
-1.09(-2.81%)
Apr 25, 2002
38.30
39.48
37.80
38.73
3,240,600
-0.30(-0.77%)
Apr 24, 2002
39.64
40.00
39.01
39.03
1,763,100
-0.61(-1.54%)
Apr 23, 2002
39.85
40.00
39.27
39.64
2,401,400
+0.17(+0.43%)
Apr 22, 2002
39.49
39.65
39.21
39.47
2,501,100
+0.17(+0.43%)
Apr 19, 2002
39.44
39.47
39.01
39.30
2,136,300
+0.25(+0.64%)
Apr 18, 2002
38.65
39.07
38.55
39.05
1,598,200
+0.34(+0.88%)
Apr 17, 2002
38.80
38.92
38.51
38.71
1,682,000
-0.28(-0.72%)
Apr 16, 2002
39.00
39.45
38.61
38.99
1,528,100
+0.37(+0.96%)
Apr 15, 2002
39.34
39.34
38.56
38.62
983,400
-0.62(-1.58%)
Apr 12, 2002
38.50
39.28
38.30
39.24
2,072,500
+0.74(+1.92%)
Apr 11, 2002
39.35
39.52
38.37
38.50
2,360,800
-1.03(-2.61%)
Apr 10, 2002
39.40
39.77
39.18
39.53
2,770,100
+0.05(+0.13%)
Apr 09, 2002
39.90
39.94
39.18
39.48
300,000
-0.35(-0.88%)
Apr 08, 2002
39.10
39.85
39.10
39.83
1,397,600
+0.23(+0.58%)
Apr 05, 2002
39.35
39.70
39.35
39.60
1,439,200
+0.05(+0.13%)
Apr 04, 2002
39.00
39.55
38.91
39.55
1,996,200
+0.48(+1.23%)
Apr 03, 2002
39.55
39.62
38.90
39.07
1,991,200
-0.10(-0.26%)
Apr 02, 2002
39.36
39.52
38.90
39.17
1,815,500
-0.19(-0.48%)
Apr 01, 2002
39.04
39.50
38.65
39.36
1,531,900
+0.17(+0.43%)
Mar 29, 2002
39.25
39.52
39.06
39.19
1,308,100
+0.00(+0.00%)
Mar 28, 2002
39.25
39.52
39.06
39.19
1,306,900
-0.11(-0.28%)
Mar 27, 2002
39.45
39.45
38.95
39.30
500,000
+0.00(+0.00%)
Mar 26, 2002
39.80
39.87
38.96
39.30
2,432,700
-0.45(-1.13%)
Mar 25, 2002
39.81
40.14
39.44
39.75
2,197,800
-0.06(-0.15%)
Mar 22, 2002
39.45
40.00
39.00
39.81
1,608,900
+0.41(+1.04%)
Mar 21, 2002
39.65
39.72
39.05
39.40
1,484,800
-0.10(-0.25%)
Mar 20, 2002
39.94
40.03
39.45
39.50
1,768,200
-0.44(-1.10%)
Mar 19, 2002
39.86
40.09
39.62
39.94
1,463,700
+0.08(+0.20%)
Mar 18, 2002
40.00
40.10
39.50
39.86
1,651,200
-0.14(-0.35%)
Mar 15, 2002
39.95
40.18
39.60
40.00
2,423,100
+0.45(+1.14%)
Mar 14, 2002
39.85
39.93
39.50
39.55
450,000
-0.15(-0.38%)
Mar 13, 2002
39.94
39.94
39.45
39.70
1,576,200
-0.24(-0.60%)
Mar 12, 2002
39.00
40.29
39.00
39.94
2,091,800
+0.26(+0.66%)
Mar 11, 2002
39.83
39.88
39.12
39.68
1,462,500
+0.23(+0.58%)
Mar 08, 2002
38.98
40.10
38.95
39.45
2,745,600
+0.59(+1.52%)
Mar 07, 2002
39.00
39.00
38.30
38.86
2,356,400
-0.28(-0.72%)
Mar 06, 2002
38.91
39.24
38.07
39.14
3,201,900
-0.02(-0.05%)
Mar 05, 2002
39.40
39.59
38.95
39.16
2,862,400
-0.73(-1.83%)
Mar 04, 2002
40.15
40.15
39.85
39.89
4,533,100
+0.40(+1.01%)
Mar 01, 2002
40.00
40.15
39.36
39.49
3,270,700
-0.75(-1.86%)
Feb 28, 2002
39.40
40.70
39.31
40.24
6,028,500
+0.70(+1.77%)
Feb 27, 2002
39.42
39.65
38.45
39.54
3,117,500
+0.08(+0.20%)
Feb 26, 2002
39.21
39.68
38.68
39.46
2,396,000
+0.50(+1.28%)
Feb 25, 2002
38.40
39.09
38.31
38.96
2,141,000
+0.89(+2.34%)
Feb 22, 2002
38.50
38.55
37.62
38.07
1,931,700
-0.43(-1.12%)
Feb 21, 2002
38.54
38.99
38.50
38.50
2,609,200
+0.01(+0.03%)
Feb 20, 2002
37.80
38.50
37.78
38.49
2,716,500
+0.80(+2.12%)
Feb 19, 2002
37.86
38.30
37.66
37.69
2,125,500
+0.08(+0.21%)
Feb 18, 2002
37.98
37.98
37.51
37.61
1,847,600
+0.00(+0.00%)
Feb 15, 2002
37.98
37.98
37.51
37.61
1,810,500
-0.37(-0.97%)
Feb 14, 2002
38.08
38.24
37.60
37.98
1,786,600
-0.07(-0.18%)
Feb 13, 2002
37.85
38.47
37.75
38.05
2,092,000
+0.20(+0.53%)
Feb 12, 2002
37.60
37.92
37.50
37.85
1,997,300
+0.15(+0.40%)
Feb 11, 2002
37.08
37.77
37.02
37.70
1,713,300
+0.60(+1.62%)
Feb 08, 2002
36.55
37.25
36.30
37.10
2,036,200
+0.11(+0.30%)
Feb 07, 2002
36.95
37.32
36.90
36.99
2,353,600
+0.08(+0.22%)
Feb 06, 2002
37.35
37.38
36.55
36.91
3,967,900
-0.94(-2.48%)
Feb 05, 2002
36.88
37.92
36.40
37.85
8,308,900
+0.99(+2.69%)
Feb 04, 2002
36.00
36.98
35.87
36.86
4,181,500
+1.32(+3.71%)
Feb 01, 2002
36.38
36.54
35.50
35.54
2,509,000
-0.74(-2.04%)
Jan 31, 2002
36.29
36.66
36.24
36.28
2,398,300
-0.01(-0.03%)
Jan 30, 2002
35.95
36.43
35.02
36.29
5,271,100
+0.34(+0.95%)
Jan 29, 2002
36.66
36.75
35.73
35.95
4,109,000
-0.71(-1.94%)
Jan 28, 2002
36.74
36.94
36.42
36.66
2,315,400
+0.07(+0.19%)
Jan 25, 2002
36.57
36.70
36.20
36.59
1,940,100
+0.02(+0.05%)
Jan 24, 2002
35.80
36.70
35.70
36.57
3,430,500
+0.81(+2.27%)
Jan 23, 2002
36.25
36.25
35.76
35.76
2,357,100
-0.49(-1.35%)
Jan 22, 2002
35.49
36.52
35.41
36.25
3,391,500
+0.84(+2.37%)
Jan 21, 2002
35.37
35.75
35.20
35.41
1,657,600
+0.00(+0.00%)
Jan 18, 2002
35.37
35.75
35.20
35.41
1,657,600
-0.13(-0.37%)
Jan 17, 2002
35.21
35.68
34.97
35.54
1,846,300
+0.39(+1.11%)
Jan 16, 2002
35.14
35.90
35.04
35.15
2,786,700
+0.01(+0.03%)
Jan 15, 2002
35.47
35.50
34.78
35.14
2,139,400
-0.33(-0.93%)
Jan 14, 2002
34.41
35.83
34.36
35.47
2,728,900
+1.07(+3.11%)
Jan 11, 2002
34.85
35.15
34.24
34.40
1,759,400
-0.59(-1.69%)
Jan 10, 2002
35.35
35.35
34.25
34.99
2,531,900
+1.33(+3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.