Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
36.39
36.45
35.95
36.45
1,900,100
+0.15(+0.41%)
Aug 30, 2004
36.65
36.69
36.25
36.30
1,214,600
-0.34(-0.93%)
Aug 27, 2004
36.78
36.80
36.41
36.64
1,345,000
-0.12(-0.33%)
Aug 26, 2004
36.79
36.90
36.65
36.76
1,888,600
-0.04(-0.11%)
Aug 25, 2004
36.80
37.00
36.45
36.80
2,179,700
+0.06(+0.16%)
Aug 24, 2004
36.93
37.00
36.66
36.74
1,625,400
+0.18(+0.49%)
Aug 23, 2004
36.92
37.05
36.36
36.56
2,488,600
-0.44(-1.19%)
Aug 20, 2004
37.12
37.16
36.65
37.00
2,366,000
-0.12(-0.32%)
Aug 19, 2004
37.51
37.69
36.92
37.12
2,453,000
-0.62(-1.64%)
Aug 18, 2004
36.96
37.76
36.96
37.74
2,263,600
+0.58(+1.56%)
Aug 17, 2004
37.00
37.37
36.89
37.16
2,873,100
+0.27(+0.73%)
Aug 16, 2004
36.09
37.00
36.09
36.89
2,379,800
+0.80(+2.22%)
Aug 13, 2004
36.00
36.39
35.88
36.09
1,667,500
+0.09(+0.25%)
Aug 12, 2004
36.00
36.52
35.99
36.00
2,689,000
-0.27(-0.74%)
Aug 11, 2004
35.50
36.44
35.42
36.27
2,633,500
+0.47(+1.31%)
Aug 10, 2004
35.32
35.80
35.27
35.80
1,718,600
+0.56(+1.59%)
Aug 09, 2004
35.30
35.50
35.09
35.24
1,586,700
+0.24(+0.69%)
Aug 06, 2004
35.59
35.59
34.89
35.00
3,076,000
-0.69(-1.93%)
Aug 05, 2004
36.41
36.71
35.56
35.69
2,005,500
-0.96(-2.62%)
Aug 04, 2004
36.40
36.82
36.12
36.65
2,268,600
+0.20(+0.55%)
Aug 03, 2004
36.55
36.78
35.91
36.45
3,263,200
-0.22(-0.60%)
Aug 02, 2004
36.17
36.80
35.91
36.67
2,070,200
+0.27(+0.74%)
Jul 30, 2004
36.78
36.84
36.25
36.40
2,344,600
-0.48(-1.30%)
Jul 29, 2004
36.87
37.12
36.60
36.88
1,994,300
+0.00(+0.00%)
Jul 28, 2004
37.02
37.30
36.41
36.88
2,279,700
-0.36(-0.97%)
Jul 27, 2004
35.94
37.62
35.94
37.24
4,298,400
+1.30(+3.62%)
Jul 26, 2004
36.33
36.39
35.68
35.94
2,369,600
-0.39(-1.07%)
Jul 23, 2004
36.29
36.77
36.02
36.33
2,703,300
-0.18(-0.49%)
Jul 22, 2004
36.25
36.71
36.11
36.51
2,000,900
+0.07(+0.19%)
Jul 21, 2004
36.78
37.11
36.44
36.44
2,398,300
-0.49(-1.33%)
Jul 20, 2004
37.20
37.31
36.60
36.93
3,210,900
-0.27(-0.73%)
Jul 19, 2004
37.50
37.82
37.19
37.20
2,964,500
-0.21(-0.56%)
Jul 16, 2004
37.48
37.50
36.95
37.41
3,500,300
+0.22(+0.59%)
Jul 15, 2004
37.07
37.40
37.05
37.19
3,690,400
+0.34(+0.92%)
Jul 14, 2004
36.90
37.20
36.82
36.85
4,050,000
-0.24(-0.65%)
Jul 13, 2004
36.18
37.25
36.17
37.09
3,367,700
+0.77(+2.12%)
Jul 12, 2004
36.50
36.64
36.17
36.32
2,027,000
-0.07(-0.19%)
Jul 09, 2004
36.37
36.61
36.13
36.39
2,548,000
+0.19(+0.52%)
Jul 08, 2004
36.22
36.54
36.19
36.20
2,966,500
-0.19(-0.52%)
Jul 07, 2004
35.47
36.43
35.47
36.39
2,516,400
+0.70(+1.96%)
Jul 06, 2004
35.67
35.89
35.48
35.69
1,741,500
+0.02(+0.06%)
Jul 02, 2004
35.65
36.33
35.51
35.67
2,564,700
+0.02(+0.06%)
Jul 01, 2004
36.03
36.05
35.35
35.65
2,835,700
-0.56(-1.55%)
Jun 30, 2004
36.40
36.40
35.92
36.21
2,556,400
+0.00(+0.00%)
Jun 29, 2004
36.31
36.64
36.21
36.21
2,205,700
-0.06(-0.17%)
Jun 28, 2004
35.94
36.66
35.86
36.27
2,803,900
+0.37(+1.03%)
Jun 25, 2004
36.33
36.44
35.82
35.90
2,169,600
-0.25(-0.69%)
Jun 24, 2004
36.20
36.45
36.01
36.15
2,485,600
-0.10(-0.28%)
Jun 23, 2004
36.18
36.35
35.86
36.25
2,303,500
+0.07(+0.19%)
Jun 22, 2004
35.83
36.20
35.65
36.18
2,961,500
+0.41(+1.15%)
Jun 21, 2004
35.01
35.98
35.01
35.77
5,078,200
+0.87(+2.49%)
Jun 18, 2004
34.88
34.90
34.54
34.90
3,330,500
+0.02(+0.06%)
Jun 17, 2004
34.94
34.94
34.68
34.88
1,201,100
-0.05(-0.14%)
Jun 16, 2004
34.95
34.97
34.50
34.93
1,979,600
+0.10(+0.29%)
Jun 15, 2004
34.93
34.95
34.67
34.83
3,258,000
+0.11(+0.32%)
Jun 14, 2004
34.37
34.90
34.35
34.72
2,263,100
+0.10(+0.29%)
Jun 10, 2004
34.80
34.80
34.30
34.62
2,293,000
-0.03(-0.09%)
Jun 09, 2004
35.00
35.15
34.57
34.65
1,828,700
-0.35(-1.00%)
Jun 08, 2004
34.50
35.00
34.50
35.00
1,819,200
+0.23(+0.66%)
Jun 07, 2004
34.50
34.84
34.26
34.77
1,835,200
+0.39(+1.13%)
Jun 04, 2004
34.70
34.75
34.27
34.38
2,289,100
-0.17(-0.49%)
Jun 03, 2004
34.58
35.04
34.55
34.55
2,727,900
-0.25(-0.72%)
Jun 02, 2004
35.10
35.11
34.52
34.80
3,450,000
-0.39(-1.11%)
Jun 01, 2004
35.05
35.20
34.57
35.19
2,252,600
+0.18(+0.51%)
May 28, 2004
35.11
35.24
34.93
35.01
1,787,600
-0.22(-0.62%)
May 27, 2004
34.75
35.54
34.59
35.23
3,350,100
+0.66(+1.91%)
May 26, 2004
34.76
34.96
34.27
34.57
2,484,900
-0.38(-1.09%)
May 25, 2004
34.25
35.04
34.08
34.95
2,722,000
+0.76(+2.22%)
May 24, 2004
34.00
34.29
33.99
34.19
2,588,000
+0.36(+1.06%)
May 21, 2004
33.70
34.15
33.61
33.83
1,953,600
+0.17(+0.51%)
May 20, 2004
33.68
34.00
33.58
33.66
2,386,300
-0.02(-0.06%)
May 19, 2004
34.27
34.73
33.68
33.68
3,857,200
-0.33(-0.97%)
May 18, 2004
33.55
34.28
33.55
34.01
2,333,700
+0.46(+1.37%)
May 17, 2004
33.46
33.70
33.28
33.55
3,476,700
-0.05(-0.15%)
May 14, 2004
33.67
33.95
33.30
33.60
2,824,200
-0.13(-0.39%)
May 13, 2004
33.80
34.04
33.60
33.73
3,107,800
-0.18(-0.53%)
May 12, 2004
33.85
34.75
33.43
33.91
3,831,700
+0.03(+0.09%)
May 11, 2004
34.30
34.53
33.80
33.88
3,374,900
-0.54(-1.57%)
May 10, 2004
34.22
34.83
34.22
34.42
3,429,500
-0.13(-0.38%)
May 07, 2004
34.47
34.97
34.41
34.55
2,913,700
-0.17(-0.49%)
May 06, 2004
35.07
35.07
34.36
34.72
2,415,800
-0.35(-1.00%)
May 05, 2004
34.90
35.15
34.64
35.07
2,656,800
+0.05(+0.14%)
May 04, 2004
35.10
35.25
34.80
35.02
4,180,500
+0.01(+0.03%)
May 03, 2004
34.85
35.09
34.81
35.01
4,605,800
+0.53(+1.54%)
Apr 30, 2004
34.05
34.65
33.85
34.48
3,633,300
+0.46(+1.35%)
Apr 29, 2004
33.95
34.58
33.80
34.02
2,674,800
+0.05(+0.15%)
Apr 28, 2004
34.05
34.23
33.92
33.97
2,364,700
-0.28(-0.82%)
Apr 27, 2004
33.68
34.63
33.55
34.25
4,942,300
+0.85(+2.54%)
Apr 26, 2004
33.35
33.75
32.84
33.40
2,809,200
+0.47(+1.43%)
Apr 23, 2004
32.77
33.15
32.63
32.93
1,547,200
+0.11(+0.34%)
Apr 22, 2004
32.50
33.40
32.40
32.82
2,955,400
+0.17(+0.52%)
Apr 21, 2004
32.54
32.79
32.49
32.65
2,659,200
+0.13(+0.40%)
Apr 20, 2004
32.90
33.43
32.52
32.52
3,413,600
-0.13(-0.40%)
Apr 19, 2004
32.70
32.81
32.46
32.65
2,793,300
-0.17(-0.52%)
Apr 16, 2004
33.18
33.18
32.77
32.82
2,314,400
-0.02(-0.06%)
Apr 15, 2004
32.85
32.97
32.75
32.84
2,789,100
-0.01(-0.03%)
Apr 14, 2004
32.90
33.11
32.71
32.85
2,737,800
-0.30(-0.90%)
Apr 13, 2004
33.38
33.68
33.03
33.15
3,559,100
-0.22(-0.66%)
Apr 12, 2004
32.94
33.50
32.73
33.37
3,840,400
+0.26(+0.79%)
Apr 08, 2004
33.77
33.77
32.98
33.11
2,792,600
-0.41(-1.22%)
Apr 07, 2004
33.72
33.85
33.50
33.52
3,134,900
-0.33(-0.97%)
Apr 06, 2004
33.53
33.88
33.45
33.85
3,421,400
+0.04(+0.12%)
Apr 05, 2004
33.00
33.81
32.92
33.81
4,001,300
+0.81(+2.45%)
Apr 02, 2004
33.30
33.49
32.82
33.00
4,093,300
+0.11(+0.33%)
Apr 01, 2004
32.94
33.10
32.67
32.89
3,555,000
-0.06(-0.18%)
Mar 31, 2004
33.27
33.27
32.87
32.95
2,939,100
-0.26(-0.78%)
Mar 30, 2004
33.17
33.30
32.76
33.21
2,950,900
+0.04(+0.12%)
Mar 29, 2004
33.00
33.40
32.92
33.17
4,473,200
+0.22(+0.67%)
Mar 26, 2004
33.40
33.40
32.71
32.95
2,900,600
-0.58(-1.73%)
Mar 25, 2004
32.63
33.60
32.61
33.53
4,318,300
+1.02(+3.14%)
Mar 24, 2004
32.50
32.70
32.43
32.51
4,422,700
+0.06(+0.18%)
Mar 23, 2004
32.76
32.88
32.32
32.45
2,639,900
-0.31(-0.95%)
Mar 22, 2004
33.00
33.10
32.00
32.76
6,053,600
-0.75(-2.24%)
Mar 19, 2004
33.20
33.85
33.07
33.51
3,333,500
+0.00(+0.00%)
Mar 18, 2004
33.62
33.68
32.81
33.51
3,762,800
-0.30(-0.89%)
Mar 17, 2004
33.50
34.18
33.50
33.81
2,076,300
+0.31(+0.93%)
Mar 16, 2004
34.00
34.14
33.20
33.50
2,975,100
-0.45(-1.33%)
Mar 15, 2004
33.77
34.29
33.67
33.95
2,582,500
+0.00(+0.00%)
Mar 12, 2004
33.76
33.95
33.58
33.95
2,510,000
+0.19(+0.56%)
Mar 11, 2004
34.18
34.37
33.69
33.76
3,138,800
-0.57(-1.66%)
Mar 10, 2004
34.30
34.65
34.19
34.33
3,502,500
+0.03(+0.09%)
Mar 09, 2004
34.70
34.80
34.27
34.30
3,100,300
-0.64(-1.83%)
Mar 08, 2004
35.18
35.25
34.86
34.94
1,968,300
-0.17(-0.48%)
Mar 05, 2004
34.80
35.25
34.65
35.11
3,384,100
+0.15(+0.43%)
Mar 04, 2004
35.02
35.08
34.81
34.96
2,804,400
-0.16(-0.46%)
Mar 03, 2004
35.02
35.27
35.01
35.12
2,764,200
-0.13(-0.37%)
Mar 02, 2004
35.50
35.71
35.12
35.25
3,431,500
-0.51(-1.43%)
Mar 01, 2004
35.55
35.80
35.48
35.76
2,168,900
+0.10(+0.28%)
Feb 27, 2004
35.57
35.99
35.51
35.66
3,756,700
+0.16(+0.45%)
Feb 26, 2004
35.45
35.58
35.23
35.50
2,307,500
-0.02(-0.06%)
Feb 25, 2004
35.45
35.62
35.35
35.52
2,405,700
+0.04(+0.11%)
Feb 24, 2004
35.33
35.60
35.08
35.48
3,266,300
+0.12(+0.34%)
Feb 23, 2004
35.20
35.69
35.11
35.36
3,134,700
+0.16(+0.45%)
Feb 20, 2004
35.17
35.47
35.02
35.20
4,319,100
+0.25(+0.72%)
Feb 19, 2004
35.10
35.16
34.81
34.95
3,097,400
+0.26(+0.75%)
Feb 18, 2004
34.92
35.06
34.50
34.69
2,269,800
-0.23(-0.66%)
Feb 17, 2004
34.52
35.02
34.52
34.92
2,056,800
+0.45(+1.31%)
Feb 13, 2004
34.90
35.17
34.27
34.47
2,178,000
-0.51(-1.46%)
Feb 12, 2004
34.90
35.25
34.83
34.98
2,184,500
+0.11(+0.32%)
Feb 11, 2004
34.57
35.05
34.55
34.87
2,962,600
+0.11(+0.32%)
Feb 10, 2004
34.30
35.00
34.24
34.76
4,501,400
+0.64(+1.88%)
Feb 09, 2004
34.98
35.01
34.03
34.12
5,370,200
-0.17(-0.50%)
Feb 06, 2004
33.65
34.31
33.63
34.29
3,945,100
+0.54(+1.60%)
Feb 05, 2004
34.47
34.63
33.68
33.75
4,703,000
-0.75(-2.17%)
Feb 04, 2004
34.50
34.90
34.40
34.50
2,703,800
+0.00(+0.00%)
Feb 03, 2004
34.60
34.65
34.26
34.50
2,790,600
-0.19(-0.55%)
Feb 02, 2004
34.51
35.03
34.36
34.69
2,543,800
+0.14(+0.41%)
Jan 30, 2004
34.55
34.86
34.37
34.55
1,803,700
+0.00(+0.00%)
Jan 29, 2004
34.15
34.65
34.12
34.55
2,637,500
+0.13(+0.38%)
Jan 28, 2004
34.64
35.17
34.39
34.42
3,692,900
-0.15(-0.43%)
Jan 27, 2004
34.75
34.78
34.38
34.57
2,742,100
-0.38(-1.09%)
Jan 26, 2004
34.73
35.05
34.50
34.95
2,667,900
+0.09(+0.26%)
Jan 23, 2004
34.64
35.01
34.46
34.86
2,334,500
+0.22(+0.64%)
Jan 22, 2004
34.81
34.94
34.45
34.64
2,084,400
-0.12(-0.35%)
Jan 21, 2004
34.25
34.85
34.25
34.76
2,385,300
+0.40(+1.16%)
Jan 20, 2004
34.62
34.65
34.22
34.36
2,777,300
-0.33(-0.95%)
Jan 16, 2004
34.85
34.97
34.63
34.69
2,544,400
-0.10(-0.29%)
Jan 15, 2004
34.67
35.04
34.32
34.79
2,313,000
+0.12(+0.35%)
Jan 14, 2004
34.73
35.06
34.59
34.67
3,008,900
-0.06(-0.17%)
Jan 13, 2004
34.60
35.71
34.25
34.73
3,506,000
+0.30(+0.87%)
Jan 12, 2004
34.23
34.48
33.87
34.43
3,743,500
+0.57(+1.68%)
Jan 09, 2004
34.31
34.35
33.73
33.86
3,327,200
-0.61(-1.77%)
Jan 08, 2004
34.60
34.82
34.24
34.47
3,050,400
+0.03(+0.09%)
Jan 07, 2004
35.03
35.10
34.30
34.44
5,364,500
-0.59(-1.68%)
Jan 06, 2004
35.10
35.45
34.85
35.03
3,198,100
-0.22(-0.62%)
Jan 05, 2004
35.78
35.78
34.20
35.25
7,222,600
-0.46(-1.29%)
Jan 02, 2004
36.43
36.76
35.64
35.71
2,254,300
-0.67(-1.84%)
Dec 31, 2003
36.02
36.49
36.01
36.38
2,203,900
+0.23(+0.64%)
Dec 30, 2003
36.10
36.28
35.83
36.15
2,683,300
+0.05(+0.14%)
Dec 29, 2003
35.88
36.20
35.74
36.10
2,881,600
+0.38(+1.06%)
Dec 26, 2003
35.68
35.94
35.64
35.72
1,267,100
+0.24(+0.68%)
Dec 24, 2003
35.50
35.77
35.44
35.48
1,272,100
-0.01(-0.03%)
Dec 23, 2003
35.25
35.96
35.18
35.49
4,438,200
+0.66(+1.89%)
Dec 22, 2003
35.31
35.31
34.47
34.83
5,325,400
-0.48(-1.36%)
Dec 19, 2003
35.75
35.75
35.25
35.31
3,938,200
-0.44(-1.23%)
Dec 18, 2003
36.42
36.48
35.40
35.75
5,397,800
-0.53(-1.46%)
Dec 17, 2003
36.16
36.48
36.09
36.28
2,215,800
-0.13(-0.36%)
Dec 16, 2003
36.25
36.55
35.91
36.41
1,934,200
+0.16(+0.44%)
Dec 15, 2003
36.83
37.09
36.24
36.25
3,241,800
-0.40(-1.09%)
Dec 12, 2003
36.95
36.96
36.25
36.65
2,637,900
-0.50(-1.35%)
Dec 11, 2003
37.06
37.42
36.98
37.15
2,664,600
+0.09(+0.24%)
Dec 10, 2003
37.13
37.30
36.83
37.06
3,529,500
+0.06(+0.16%)
Dec 09, 2003
36.72
37.18
36.70
37.00
4,410,500
+0.53(+1.45%)
Dec 08, 2003
35.90
36.60
35.63
36.47
2,741,000
+0.52(+1.45%)
Dec 05, 2003
36.43
36.55
35.68
35.95
2,320,800
-0.83(-2.26%)
Dec 04, 2003
36.59
36.85
35.81
36.78
2,487,000
+0.19(+0.52%)
Dec 03, 2003
37.10
37.24
36.59
36.59
2,640,800
-0.13(-0.35%)
Dec 02, 2003
37.10
37.24
36.71
36.72
2,058,500
-0.32(-0.86%)
Dec 01, 2003
36.98
37.11
36.60
37.04
2,550,200
+0.23(+0.62%)
Nov 28, 2003
36.50
37.00
36.50
36.81
766,200
+0.03(+0.08%)
Nov 26, 2003
36.85
36.96
36.27
36.78
2,436,900
+0.16(+0.44%)
Nov 25, 2003
36.42
36.90
36.27
36.62
2,037,200
+0.04(+0.11%)
Nov 24, 2003
35.90
36.67
35.90
36.58
1,903,600
+0.83(+2.32%)
Nov 21, 2003
35.72
35.90
35.50
35.75
1,738,500
+0.31(+0.87%)
Nov 20, 2003
35.20
35.95
35.20
35.44
2,267,700
-0.16(-0.45%)
Nov 19, 2003
35.22
35.64
35.22
35.60
1,867,900
+0.19(+0.54%)
Nov 18, 2003
36.06
36.15
35.37
35.41
2,131,800
-0.41(-1.14%)
Nov 17, 2003
35.54
35.87
35.16
35.82
1,724,500
-0.05(-0.14%)
Nov 14, 2003
36.05
36.46
35.60
35.87
1,796,900
-0.18(-0.50%)
Nov 13, 2003
36.21
36.21
35.83
36.05
2,677,700
-0.21(-0.58%)
Nov 12, 2003
35.76
36.22
35.69
36.26
2,093,700
+0.45(+1.26%)
Nov 11, 2003
36.00
35.94
35.25
35.81
2,474,500
-0.19(-0.53%)
Nov 10, 2003
36.35
36.65
36.00
36.00
2,808,000
-0.18(-0.50%)
Nov 07, 2003
36.25
36.59
36.13
36.18
2,757,200
+0.24(+0.67%)
Nov 06, 2003
35.30
36.01
35.30
35.94
3,233,100
+0.56(+1.58%)
Nov 05, 2003
35.39
35.58
35.17
35.38
2,599,300
-0.02(-0.06%)
Nov 04, 2003
35.39
35.58
35.17
35.40
3,208,500
-0.10(-0.28%)
Nov 03, 2003
34.82
35.53
34.85
35.50
2,110,339
+0.68(+1.95%)
Oct 31, 2003
34.90
34.94
34.73
34.82
1,957,100
+0.00(+0.00%)
Oct 30, 2003
34.79
34.99
34.42
34.82
2,257,300
+0.11(+0.32%)
Oct 29, 2003
34.30
35.64
34.10
34.71
2,928,300
+0.00(+0.00%)
Oct 28, 2003
33.95
34.83
33.84
34.71
4,766,800
+0.97(+2.87%)
Oct 27, 2003
33.24
33.89
33.24
33.74
2,547,800
+0.50(+1.50%)
Oct 24, 2003
33.34
33.34
32.80
33.24
2,719,400
-0.10(-0.30%)
Oct 23, 2003
32.90
33.46
32.90
33.34
2,536,300
+0.25(+0.76%)
Oct 22, 2003
32.82
33.20
32.80
33.09
2,634,800
-0.06(-0.18%)
Oct 21, 2003
33.33
33.42
33.09
33.15
2,515,700
-0.03(-0.09%)
Oct 20, 2003
32.76
33.23
32.70
33.18
2,507,700
+0.39(+1.19%)
Oct 17, 2003
32.98
32.98
32.75
32.79
2,555,300
-0.06(-0.18%)
Oct 16, 2003
32.70
32.79
32.48
32.85
1,670,200
+0.09(+0.27%)
Oct 15, 2003
33.05
33.05
32.50
32.76
2,417,200
-0.14(-0.43%)
Oct 14, 2003
33.25
33.26
32.59
32.90
2,906,200
-0.23(-0.69%)
Oct 13, 2003
32.39
33.26
32.70
33.13
3,371,600
+0.74(+2.28%)
Oct 10, 2003
32.60
32.66
32.13
32.39
3,465,500
-0.42(-1.28%)
Oct 09, 2003
32.99
33.19
32.66
32.81
3,208,100
-0.01(-0.03%)
Oct 08, 2003
32.85
32.99
32.76
32.82
2,587,000
-0.18(-0.55%)
Oct 07, 2003
32.40
33.00
32.20
33.00
3,511,300
+0.60(+1.85%)
Oct 06, 2003
32.21
32.43
31.80
32.40
2,322,600
+0.34(+1.06%)
Oct 03, 2003
32.37
32.42
32.01
32.06
4,147,400
+0.24(+0.75%)
Oct 02, 2003
32.05
32.75
31.80
31.82
5,269,200
+0.30(+0.95%)
Oct 01, 2003
30.64
31.55
30.72
31.52
3,093,300
+0.88(+2.87%)
Sep 30, 2003
31.13
31.13
30.18
30.64
6,479,000
-0.48(-1.54%)
Sep 29, 2003
32.06
32.25
30.79
31.12
4,870,100
-0.94(-2.93%)
Sep 26, 2003
31.50
32.20
31.48
32.06
4,063,000
+0.58(+1.84%)
Sep 25, 2003
31.84
31.99
31.41
31.48
2,926,700
-0.21(-0.66%)
Sep 24, 2003
32.02
32.02
31.68
31.69
2,417,800
-0.51(-1.58%)
Sep 23, 2003
32.28
32.50
31.97
32.20
2,127,000
+0.25(+0.78%)
Sep 22, 2003
32.10
32.21
31.70
31.95
2,906,500
-0.66(-2.02%)
Sep 19, 2003
32.82
32.86
32.58
32.61
2,828,000
-0.20(-0.61%)
Sep 18, 2003
32.70
32.87
32.45
32.81
2,982,600
+0.17(+0.52%)
Sep 17, 2003
32.41
32.69
32.33
32.64
3,583,500
+0.48(+1.49%)
Sep 16, 2003
31.75
32.26
31.75
32.16
2,648,300
+0.33(+1.04%)
Sep 15, 2003
31.93
32.10
31.70
31.83
2,819,000
-0.27(-0.84%)
Sep 12, 2003
31.94
32.13
31.46
32.10
3,813,100
+0.28(+0.88%)
Sep 11, 2003
31.48
31.87
31.38
31.82
3,320,700
+0.50(+1.60%)
Sep 10, 2003
31.30
31.69
31.23
31.32
3,856,200
+0.75(+2.45%)
Sep 09, 2003
30.98
31.05
30.57
30.57
2,791,800
-0.40(-1.29%)
Sep 08, 2003
31.50
31.59
30.94
30.97
4,040,400
-0.53(-1.68%)
Sep 05, 2003
31.64
31.79
31.22
31.50
3,016,200
-0.34(-1.07%)
Sep 04, 2003
32.20
32.20
31.50
31.84
3,790,500
-0.36(-1.12%)
Sep 03, 2003
32.71
32.75
32.02
32.20
6,144,400
-0.50(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.