Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
45.67
46.35
45.15
46.33
3,654,600
+0.68(+1.49%)
Aug 30, 2005
46.20
46.27
45.37
45.65
3,137,900
-0.69(-1.49%)
Aug 29, 2005
46.10
46.45
45.75
46.34
2,088,200
+0.20(+0.43%)
Aug 26, 2005
46.14
46.65
46.03
46.14
2,155,200
-0.36(-0.77%)
Aug 25, 2005
46.31
46.78
46.21
46.50
1,973,200
+0.21(+0.45%)
Aug 24, 2005
47.08
47.21
46.26
46.29
2,934,800
-0.79(-1.68%)
Aug 23, 2005
46.79
47.30
46.55
47.08
1,839,700
+0.29(+0.62%)
Aug 22, 2005
47.05
47.46
46.30
46.79
2,873,500
-0.12(-0.26%)
Aug 19, 2005
47.62
47.73
46.90
46.91
2,386,900
-0.48(-1.01%)
Aug 18, 2005
47.45
47.80
47.30
47.39
1,979,500
-0.19(-0.40%)
Aug 17, 2005
47.18
47.90
47.05
47.58
1,848,400
+0.19(+0.40%)
Aug 16, 2005
48.30
48.31
47.30
47.39
2,589,400
-0.91(-1.88%)
Aug 15, 2005
47.96
48.44
47.65
48.30
1,613,000
+0.36(+0.75%)
Aug 12, 2005
48.34
48.45
47.80
47.94
2,162,400
-0.40(-0.83%)
Aug 11, 2005
48.20
48.61
47.90
48.34
2,398,700
+0.14(+0.29%)
Aug 10, 2005
48.23
49.01
48.03
48.20
2,931,700
-0.03(-0.06%)
Aug 09, 2005
47.64
48.25
47.29
48.23
2,603,900
+0.95(+2.01%)
Aug 08, 2005
47.37
47.55
47.14
47.28
2,311,200
-0.01(-0.02%)
Aug 05, 2005
47.73
47.85
47.25
47.29
1,944,300
-0.44(-0.92%)
Aug 04, 2005
48.00
48.06
47.25
47.73
3,062,100
-0.43(-0.89%)
Aug 03, 2005
47.80
48.16
47.48
48.16
2,513,400
+0.19(+0.40%)
Aug 02, 2005
47.95
48.07
47.68
47.97
2,765,100
+0.02(+0.04%)
Aug 01, 2005
48.32
48.57
47.82
47.95
2,472,200
+0.09(+0.19%)
Jul 29, 2005
47.98
48.18
47.75
47.86
2,582,100
-0.14(-0.29%)
Jul 28, 2005
46.93
48.09
46.93
48.00
3,709,200
+1.20(+2.56%)
Jul 27, 2005
46.57
46.88
46.50
46.80
1,949,300
+0.23(+0.49%)
Jul 26, 2005
46.70
46.93
46.37
46.57
2,335,000
+0.20(+0.43%)
Jul 25, 2005
46.73
46.83
46.20
46.37
1,881,200
-0.31(-0.66%)
Jul 22, 2005
46.35
46.77
46.17
46.68
1,903,400
+0.17(+0.37%)
Jul 21, 2005
47.18
47.18
46.30
46.51
1,858,100
-0.70(-1.48%)
Jul 20, 2005
46.56
47.30
46.49
47.21
2,185,500
+0.41(+0.88%)
Jul 19, 2005
46.97
47.14
46.65
46.80
2,381,000
-0.10(-0.21%)
Jul 18, 2005
47.10
47.24
46.80
46.90
2,409,700
-0.20(-0.42%)
Jul 15, 2005
46.85
47.25
46.83
47.10
2,336,600
+0.26(+0.56%)
Jul 14, 2005
47.25
47.67
46.80
46.84
3,060,400
-0.16(-0.34%)
Jul 13, 2005
47.45
47.60
46.86
47.00
2,522,300
-0.56(-1.18%)
Jul 12, 2005
47.14
47.67
47.03
47.56
2,352,800
+0.28(+0.59%)
Jul 11, 2005
47.14
47.38
46.90
47.28
1,707,500
+0.39(+0.83%)
Jul 08, 2005
46.40
47.00
46.20
46.89
2,106,400
+0.41(+0.88%)
Jul 07, 2005
46.17
46.60
45.81
46.48
2,787,800
-0.06(-0.13%)
Jul 06, 2005
46.46
46.56
46.00
46.54
2,859,100
-0.16(-0.34%)
Jul 05, 2005
46.20
46.83
46.17
46.70
2,385,700
+0.62(+1.35%)
Jul 01, 2005
46.24
46.35
45.95
46.08
2,165,900
+0.09(+0.20%)
Jun 30, 2005
46.22
46.69
45.81
45.99
3,363,200
-0.63(-1.35%)
Jun 29, 2005
47.26
47.39
46.43
46.62
3,101,900
-0.67(-1.42%)
Jun 28, 2005
46.10
47.29
46.02
47.29
5,235,200
+1.44(+3.14%)
Jun 27, 2005
44.86
46.25
44.86
45.85
5,373,900
+1.47(+3.31%)
Jun 24, 2005
44.86
45.20
44.00
44.38
3,354,600
-0.44(-0.98%)
Jun 23, 2005
44.45
45.50
44.45
44.82
2,452,900
-0.58(-1.28%)
Jun 22, 2005
45.27
45.70
45.16
45.40
1,761,500
+0.18(+0.40%)
Jun 21, 2005
45.45
45.69
45.16
45.22
2,046,600
-0.37(-0.81%)
Jun 20, 2005
45.62
45.87
45.41
45.59
1,853,100
-0.30(-0.65%)
Jun 17, 2005
46.50
46.68
45.75
45.89
3,459,500
-0.09(-0.20%)
Jun 16, 2005
46.04
46.44
45.78
45.98
2,098,300
-0.13(-0.28%)
Jun 15, 2005
46.43
46.50
45.53
46.11
2,574,400
-0.13(-0.28%)
Jun 14, 2005
46.02
46.39
46.02
46.24
2,193,300
+0.17(+0.37%)
Jun 13, 2005
46.05
46.43
45.93
46.07
2,325,000
-0.03(-0.07%)
Jun 10, 2005
46.10
46.34
45.83
46.10
2,787,700
+0.10(+0.22%)
Jun 09, 2005
45.55
46.18
45.52
46.00
2,403,600
+0.45(+0.99%)
Jun 08, 2005
45.95
46.00
45.45
45.55
1,894,200
-0.22(-0.48%)
Jun 07, 2005
45.98
46.20
45.77
45.77
2,895,200
-0.04(-0.09%)
Jun 06, 2005
45.88
46.25
45.71
45.81
2,355,700
-0.06(-0.13%)
Jun 03, 2005
46.20
46.50
45.85
45.87
2,117,600
-0.33(-0.71%)
Jun 02, 2005
45.75
46.26
45.72
46.20
2,797,000
+0.38(+0.83%)
Jun 01, 2005
45.34
46.09
45.29
45.82
2,833,200
+0.48(+1.06%)
May 31, 2005
45.50
45.74
45.00
45.34
2,566,700
-0.18(-0.40%)
May 27, 2005
45.80
46.15
45.47
45.52
1,898,700
-0.44(-0.96%)
May 26, 2005
45.95
46.21
45.86
45.96
1,850,600
+0.20(+0.44%)
May 25, 2005
45.70
45.90
45.35
45.76
1,634,900
+0.06(+0.13%)
May 24, 2005
45.93
46.00
45.50
45.70
2,507,500
-0.61(-1.32%)
May 23, 2005
46.60
46.74
46.00
46.31
2,428,500
+0.34(+0.74%)
May 20, 2005
46.38
46.38
45.73
45.97
2,762,700
-0.46(-0.99%)
May 19, 2005
45.77
46.54
45.75
46.43
2,901,500
+0.53(+1.15%)
May 18, 2005
45.54
46.20
45.51
45.90
2,925,000
+0.39(+0.86%)
May 17, 2005
44.46
45.58
44.46
45.51
2,630,600
+0.65(+1.45%)
May 16, 2005
44.18
44.92
44.05
44.86
2,262,500
+0.81(+1.84%)
May 13, 2005
43.96
44.43
43.85
44.05
2,056,600
+0.00(+0.00%)
May 12, 2005
44.03
44.45
43.87
44.05
2,102,400
+0.06(+0.14%)
May 11, 2005
43.78
44.14
43.04
43.99
2,561,600
+0.21(+0.48%)
May 10, 2005
44.07
44.27
43.64
43.78
2,401,300
-0.65(-1.46%)
May 09, 2005
43.96
44.50
43.86
44.43
1,622,300
+0.34(+0.77%)
May 06, 2005
44.30
44.69
43.95
44.09
2,086,700
-0.09(-0.20%)
May 05, 2005
43.86
44.64
43.85
44.18
2,031,100
+0.13(+0.30%)
May 04, 2005
43.52
44.18
43.51
44.05
2,901,200
+0.28(+0.64%)
May 03, 2005
43.72
43.99
43.50
43.77
2,674,100
+0.05(+0.11%)
May 02, 2005
43.30
43.99
43.30
43.72
2,643,600
+0.66(+1.53%)
Apr 29, 2005
42.91
43.13
42.33
43.06
3,034,800
+0.30(+0.70%)
Apr 28, 2005
43.00
43.45
42.63
42.76
3,027,000
-0.54(-1.25%)
Apr 27, 2005
42.64
43.31
42.40
43.30
2,302,500
+0.68(+1.60%)
Apr 26, 2005
42.59
43.44
42.58
42.62
3,025,400
+0.01(+0.02%)
Apr 25, 2005
42.25
42.75
42.00
42.61
2,492,800
+0.74(+1.77%)
Apr 22, 2005
42.40
42.47
41.51
41.87
3,242,400
-0.65(-1.53%)
Apr 21, 2005
42.14
42.55
41.74
42.52
3,207,900
+0.43(+1.02%)
Apr 20, 2005
42.86
43.09
42.07
42.09
3,161,700
-0.93(-2.16%)
Apr 19, 2005
42.85
43.17
42.60
43.02
4,067,300
+0.14(+0.33%)
Apr 18, 2005
42.80
43.35
42.79
42.88
2,810,900
-0.19(-0.44%)
Apr 15, 2005
43.25
43.79
43.03
43.07
3,500,800
-0.46(-1.06%)
Apr 14, 2005
43.82
43.90
43.38
43.53
3,165,000
-0.29(-0.66%)
Apr 13, 2005
43.65
44.01
43.60
43.82
2,896,300
+0.07(+0.16%)
Apr 12, 2005
43.93
44.01
43.34
43.75
4,276,000
-0.43(-0.97%)
Apr 11, 2005
44.19
44.50
44.06
44.18
1,761,600
+0.01(+0.02%)
Apr 08, 2005
44.31
44.50
44.13
44.17
2,177,700
-0.38(-0.85%)
Apr 07, 2005
44.28
44.65
43.91
44.55
2,544,900
+0.14(+0.32%)
Apr 06, 2005
44.45
44.85
44.23
44.41
2,186,400
-0.21(-0.47%)
Apr 05, 2005
44.17
44.83
44.17
44.62
2,429,500
+0.31(+0.70%)
Apr 04, 2005
43.74
44.33
43.40
44.31
2,928,500
+0.60(+1.37%)
Apr 01, 2005
44.51
44.60
43.40
43.71
3,989,500
-0.71(-1.60%)
Mar 31, 2005
44.93
45.00
44.28
44.42
3,328,900
-0.58(-1.29%)
Mar 30, 2005
44.60
45.50
44.45
45.00
4,349,600
+0.40(+0.90%)
Mar 29, 2005
44.85
45.09
44.13
44.60
4,362,800
-0.51(-1.13%)
Mar 28, 2005
45.51
45.92
44.67
45.11
5,431,200
-1.12(-2.42%)
Mar 24, 2005
46.40
46.60
45.55
46.23
4,085,000
-0.24(-0.52%)
Mar 23, 2005
45.35
46.75
45.16
46.47
5,934,300
+0.72(+1.57%)
Mar 22, 2005
45.30
45.90
45.24
45.75
4,072,300
+0.48(+1.06%)
Mar 21, 2005
45.20
45.48
45.00
45.27
4,375,700
+0.07(+0.15%)
Mar 18, 2005
44.47
45.21
44.35
45.20
7,420,300
+1.02(+2.31%)
Mar 17, 2005
43.57
44.22
43.33
44.18
3,364,900
+0.74(+1.70%)
Mar 16, 2005
43.80
43.80
43.12
43.44
2,551,300
-0.47(-1.07%)
Mar 15, 2005
44.50
44.65
43.70
43.91
2,578,300
-0.43(-0.97%)
Mar 14, 2005
44.12
44.50
43.79
44.34
1,808,700
+0.23(+0.52%)
Mar 11, 2005
44.08
44.34
43.75
44.11
1,766,000
-0.07(-0.16%)
Mar 10, 2005
43.88
44.41
43.85
44.18
2,310,900
+0.22(+0.50%)
Mar 09, 2005
44.21
44.33
43.70
43.96
2,936,700
-0.54(-1.21%)
Mar 08, 2005
44.59
44.87
44.38
44.50
3,035,500
-0.13(-0.29%)
Mar 07, 2005
44.85
45.00
44.47
44.63
3,019,600
-0.41(-0.91%)
Mar 04, 2005
44.83
45.07
44.25
45.04
4,113,400
+0.39(+0.87%)
Mar 03, 2005
44.19
44.85
44.08
44.65
4,089,700
+0.88(+2.01%)
Mar 02, 2005
43.57
44.16
42.11
43.77
3,646,600
+0.23(+0.53%)
Mar 01, 2005
43.01
43.60
42.84
43.54
2,462,500
+0.71(+1.66%)
Feb 28, 2005
42.62
43.11
42.39
42.83
2,565,000
+0.17(+0.40%)
Feb 25, 2005
42.25
42.82
42.06
42.66
1,938,300
+0.32(+0.76%)
Feb 24, 2005
42.07
42.42
41.68
42.34
2,658,500
+0.27(+0.64%)
Feb 23, 2005
41.31
42.20
41.31
42.07
3,057,100
+0.07(+0.17%)
Feb 22, 2005
42.64
42.64
42.00
42.00
2,847,300
-0.88(-2.05%)
Feb 18, 2005
42.99
42.99
42.53
42.88
2,231,500
-0.06(-0.14%)
Feb 17, 2005
43.27
43.43
42.77
42.94
3,212,000
-0.64(-1.47%)
Feb 16, 2005
42.05
43.62
41.95
43.58
4,640,400
+1.21(+2.86%)
Feb 15, 2005
42.30
42.50
42.10
42.37
3,138,700
+0.12(+0.28%)
Feb 14, 2005
42.59
42.74
42.25
42.25
4,010,200
-0.56(-1.31%)
Feb 11, 2005
43.41
43.42
42.41
42.81
4,612,400
-0.68(-1.56%)
Feb 10, 2005
43.34
43.58
42.84
43.49
1,772,400
+0.17(+0.39%)
Feb 09, 2005
43.67
43.82
43.24
43.32
1,810,700
-0.34(-0.78%)
Feb 08, 2005
43.33
43.90
43.30
43.66
2,458,400
+0.03(+0.07%)
Feb 07, 2005
44.02
44.08
43.32
43.63
2,361,800
-0.54(-1.22%)
Feb 04, 2005
43.97
44.19
43.86
44.17
2,167,900
+0.39(+0.89%)
Feb 03, 2005
43.42
43.90
43.42
43.78
2,805,100
+0.13(+0.30%)
Feb 02, 2005
43.48
44.08
43.33
43.65
3,233,100
+0.70(+1.63%)
Feb 01, 2005
42.61
43.33
42.35
42.95
3,637,000
+0.34(+0.80%)
Jan 31, 2005
42.98
43.19
42.42
42.61
2,358,800
-0.26(-0.61%)
Jan 28, 2005
42.00
43.00
41.86
42.87
3,566,600
+0.73(+1.73%)
Jan 27, 2005
41.86
42.30
41.85
42.14
1,930,100
+0.08(+0.19%)
Jan 26, 2005
41.98
42.34
41.89
42.06
1,984,200
+0.09(+0.21%)
Jan 25, 2005
41.82
42.15
41.60
41.97
3,081,800
+0.27(+0.65%)
Jan 24, 2005
42.22
42.43
41.68
41.70
4,162,500
-0.52(-1.23%)
Jan 21, 2005
43.15
43.15
42.15
42.22
4,559,800
-0.85(-1.97%)
Jan 20, 2005
42.80
43.27
42.79
43.07
4,122,200
+0.04(+0.09%)
Jan 19, 2005
43.08
43.10
42.67
43.03
5,319,800
-0.13(-0.30%)
Jan 18, 2005
41.38
43.24
41.28
43.16
6,129,200
+1.53(+3.68%)
Jan 14, 2005
41.39
41.66
41.35
41.63
3,061,900
+0.35(+0.85%)
Jan 13, 2005
41.92
41.92
41.25
41.28
2,968,200
-0.64(-1.53%)
Jan 12, 2005
41.76
41.98
41.55
41.92
2,560,500
+0.25(+0.60%)
Jan 11, 2005
41.64
41.81
41.52
41.67
2,491,200
+0.03(+0.07%)
Jan 10, 2005
41.73
41.96
41.52
41.64
3,163,100
+0.14(+0.34%)
Jan 07, 2005
41.19
41.80
41.02
41.50
2,946,400
+0.36(+0.88%)
Jan 06, 2005
41.05
41.32
40.83
41.14
4,816,400
+0.02(+0.05%)
Jan 05, 2005
40.09
41.40
40.03
41.12
6,850,200
+1.03(+2.57%)
Jan 04, 2005
40.35
40.35
39.90
40.09
6,618,200
-0.29(-0.72%)
Jan 03, 2005
39.75
40.46
39.66
40.38
9,758,400
+2.01(+5.24%)
Dec 31, 2004
38.98
38.98
38.35
38.37
2,348,900
-0.42(-1.08%)
Dec 30, 2004
38.91
38.94
38.71
38.79
1,299,700
+0.00(+0.00%)
Dec 29, 2004
38.65
38.87
38.52
38.79
1,615,100
+0.00(+0.00%)
Dec 28, 2004
38.78
38.93
38.58
38.79
1,787,200
+0.18(+0.47%)
Dec 27, 2004
38.97
39.20
38.60
38.61
1,749,100
-0.13(-0.34%)
Dec 23, 2004
38.93
39.10
38.70
38.74
1,708,500
-0.21(-0.54%)
Dec 22, 2004
38.85
39.06
38.73
38.95
2,544,300
+0.18(+0.46%)
Dec 21, 2004
38.55
38.98
38.32
38.77
2,329,800
+0.17(+0.44%)
Dec 20, 2004
38.41
38.74
38.32
38.60
2,184,000
+0.28(+0.73%)
Dec 17, 2004
38.52
38.93
38.20
38.32
3,898,700
-0.61(-1.57%)
Dec 16, 2004
39.04
39.25
38.71
38.93
2,010,800
-0.07(-0.18%)
Dec 15, 2004
39.09
39.29
38.70
39.00
2,050,100
-0.18(-0.46%)
Dec 14, 2004
39.25
39.37
38.95
39.18
2,125,200
+0.05(+0.13%)
Dec 13, 2004
38.87
39.35
38.57
39.13
2,019,300
+0.26(+0.67%)
Dec 10, 2004
38.69
39.03
38.65
38.87
1,613,300
-0.07(-0.18%)
Dec 09, 2004
38.43
38.95
38.23
38.94
1,925,400
+0.63(+1.64%)
Dec 08, 2004
38.24
38.54
38.13
38.31
2,448,500
+0.07(+0.18%)
Dec 07, 2004
38.92
38.93
38.15
38.24
3,349,000
-0.69(-1.77%)
Dec 06, 2004
38.74
39.05
38.55
38.93
1,986,100
-0.05(-0.13%)
Dec 03, 2004
38.71
39.25
38.60
38.98
2,245,000
+0.06(+0.15%)
Dec 02, 2004
38.75
39.24
38.60
38.92
2,878,500
-0.06(-0.15%)
Dec 01, 2004
38.23
39.04
38.11
38.98
2,873,000
+0.80(+2.10%)
Nov 30, 2004
38.60
38.77
38.15
38.18
3,241,300
-0.28(-0.73%)
Nov 29, 2004
38.63
38.76
38.30
38.46
2,308,600
-0.16(-0.41%)
Nov 26, 2004
38.60
38.88
38.57
38.62
570,000
+0.08(+0.21%)
Nov 24, 2004
38.28
38.72
38.28
38.54
1,975,200
+0.33(+0.86%)
Nov 23, 2004
38.10
38.45
37.96
38.21
2,421,000
-0.04(-0.10%)
Nov 22, 2004
38.23
38.56
37.84
38.25
2,482,900
+0.15(+0.39%)
Nov 19, 2004
38.82
38.94
38.01
38.10
2,347,300
-0.71(-1.83%)
Nov 18, 2004
38.20
38.90
38.11
38.81
2,423,400
+0.59(+1.54%)
Nov 17, 2004
38.70
38.70
38.10
38.22
2,718,100
-0.47(-1.21%)
Nov 16, 2004
39.25
39.40
38.65
38.69
2,287,300
-0.79(-2.00%)
Nov 15, 2004
39.24
39.51
39.00
39.48
1,759,200
+0.24(+0.61%)
Nov 12, 2004
38.93
39.28
38.75
39.24
1,952,800
+0.21(+0.54%)
Nov 11, 2004
39.10
39.24
38.78
39.03
2,158,900
+0.18(+0.46%)
Nov 10, 2004
39.00
39.28
38.68
38.85
2,088,000
-0.16(-0.41%)
Nov 09, 2004
38.50
39.29
38.46
39.01
3,727,100
+0.42(+1.09%)
Nov 08, 2004
38.37
38.76
38.10
38.59
3,769,300
+0.01(+0.03%)
Nov 05, 2004
37.84
38.69
37.78
38.58
4,154,400
+0.79(+2.09%)
Nov 04, 2004
37.15
37.79
37.03
37.79
2,771,500
+0.67(+1.80%)
Nov 03, 2004
37.18
37.40
36.89
37.12
2,578,600
+0.19(+0.51%)
Nov 02, 2004
36.19
37.07
36.19
36.93
4,650,200
+0.75(+2.07%)
Nov 01, 2004
35.95
36.27
35.63
36.18
3,028,500
+0.29(+0.81%)
Oct 29, 2004
36.07
36.09
35.65
35.89
2,611,200
-0.16(-0.44%)
Oct 28, 2004
35.96
36.17
35.75
36.05
2,404,000
-0.12(-0.33%)
Oct 27, 2004
35.55
36.17
35.39
36.17
3,353,400
+0.49(+1.37%)
Oct 26, 2004
35.40
35.72
35.05
35.68
2,950,300
+0.23(+0.65%)
Oct 25, 2004
35.50
35.65
35.12
35.45
2,821,100
-0.05(-0.14%)
Oct 22, 2004
36.09
36.29
35.48
35.50
2,085,900
-0.60(-1.66%)
Oct 21, 2004
35.90
36.14
35.81
36.10
2,217,000
-0.04(-0.11%)
Oct 20, 2004
36.00
36.30
36.00
36.14
2,269,200
+0.00(+0.00%)
Oct 19, 2004
36.43
36.64
36.14
36.14
2,779,500
-0.29(-0.80%)
Oct 18, 2004
35.70
36.50
35.70
36.43
2,563,700
+0.74(+2.07%)
Oct 15, 2004
35.60
35.82
35.46
35.69
2,725,500
+0.28(+0.79%)
Oct 14, 2004
35.69
35.80
35.40
35.41
2,402,000
-0.28(-0.78%)
Oct 13, 2004
35.81
36.26
35.60
35.69
2,507,100
-0.28(-0.78%)
Oct 12, 2004
35.75
36.23
35.50
35.97
3,089,100
+0.17(+0.47%)
Oct 11, 2004
35.94
36.21
35.70
35.80
2,114,100
-0.16(-0.44%)
Oct 08, 2004
36.15
36.51
35.85
35.96
3,101,100
-0.66(-1.80%)
Oct 07, 2004
37.00
37.26
36.62
36.62
1,966,200
-0.32(-0.87%)
Oct 06, 2004
36.39
36.94
36.23
36.94
3,100,700
+0.59(+1.62%)
Oct 05, 2004
36.18
36.41
35.96
36.35
2,138,900
+0.17(+0.47%)
Oct 04, 2004
36.75
36.75
36.17
36.18
3,061,800
+0.11(+0.30%)
Oct 01, 2004
35.87
36.59
35.87
36.07
3,199,600
+0.24(+0.67%)
Sep 30, 2004
36.30
36.43
35.70
35.83
3,686,100
-0.66(-1.81%)
Sep 29, 2004
36.02
36.64
36.00
36.49
2,631,700
+0.34(+0.94%)
Sep 28, 2004
36.71
36.73
35.93
36.15
2,712,100
-0.33(-0.90%)
Sep 27, 2004
36.30
36.89
36.30
36.48
3,043,500
+0.22(+0.61%)
Sep 24, 2004
36.18
36.36
35.93
36.26
2,328,300
+0.20(+0.55%)
Sep 23, 2004
36.75
36.79
36.04
36.06
2,737,500
-0.24(-0.66%)
Sep 22, 2004
36.62
36.64
36.20
36.30
2,761,200
-0.68(-1.84%)
Sep 21, 2004
36.93
37.19
36.80
36.98
1,986,200
+0.10(+0.27%)
Sep 20, 2004
37.10
37.19
36.72
36.88
1,682,000
-0.19(-0.51%)
Sep 17, 2004
37.22
37.48
36.80
37.07
2,850,600
+0.06(+0.16%)
Sep 16, 2004
37.21
37.39
36.98
37.01
1,937,200
-0.20(-0.54%)
Sep 15, 2004
37.30
37.38
36.76
37.21
3,001,500
+0.01(+0.03%)
Sep 14, 2004
37.85
37.85
37.02
37.20
3,522,000
-0.65(-1.72%)
Sep 13, 2004
37.70
37.98
37.43
37.85
2,349,600
+0.16(+0.42%)
Sep 10, 2004
37.47
37.75
37.10
37.69
1,361,100
+0.26(+0.69%)
Sep 09, 2004
37.80
37.90
37.38
37.43
2,727,900
-0.22(-0.58%)
Sep 08, 2004
37.80
38.00
37.62
37.65
1,877,900
-0.08(-0.21%)
Sep 07, 2004
37.73
38.07
37.43
37.73
2,292,500
-0.03(-0.08%)
Sep 03, 2004
37.35
38.07
37.35
37.76
2,112,100
+0.41(+1.10%)
Sep 02, 2004
36.26
37.47
36.25
37.35
2,700,900
+1.06(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.