Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
26.92
27.17
26.77
26.93
28,636
-0.30(-1.10%)
Aug 30, 2010
27.38
27.50
27.19
27.23
4,423,967
-0.09(-0.33%)
Aug 27, 2010
27.01
27.36
26.82
27.32
8,188,341
-0.06(-0.22%)
Aug 26, 2010
27.38
27.67
26.99
27.38
3,500
-0.12(-0.44%)
Aug 25, 2010
27.76
27.89
27.33
27.50
7,565,715
-0.43(-1.54%)
Aug 24, 2010
28.06
28.27
27.77
27.93
1,705
-0.55(-1.93%)
Aug 23, 2010
28.54
28.85
28.46
28.48
6,688,748
+0.03(+0.11%)
Aug 20, 2010
27.94
28.59
27.94
28.45
7,600,852
+0.29(+1.03%)
Aug 19, 2010
28.16
28.33
27.91
28.16
1,305
-0.05(-0.18%)
Aug 18, 2010
28.25
28.34
28.10
28.21
200
-0.01(-0.04%)
Aug 17, 2010
28.20
28.59
28.05
28.22
8,938,009
+0.03(+0.11%)
Aug 16, 2010
28.05
28.30
27.83
28.19
6,454,501
+0.02(+0.07%)
Aug 13, 2010
28.17
28.32
27.90
28.17
7,032,401
+0.14(+0.50%)
Aug 12, 2010
27.61
28.14
27.60
28.03
7,372,940
+0.30(+1.08%)
Aug 11, 2010
27.82
27.95
27.67
27.73
8,708,918
-0.49(-1.74%)
Aug 10, 2010
28.20
28.44
27.87
28.22
7,653,667
-0.13(-0.46%)
Aug 09, 2010
28.07
28.56
27.85
28.35
6,185,289
+0.35(+1.25%)
Aug 06, 2010
28.00
28.10
27.52
28.00
9,723,389
-0.19(-0.67%)
Aug 05, 2010
28.40
28.45
28.08
28.19
8,516,776
-0.31(-1.09%)
Aug 04, 2010
28.78
28.93
28.33
28.50
8,404,647
-0.32(-1.11%)
Aug 03, 2010
29.06
29.30
28.77
28.82
5,630,217
-0.31(-1.06%)
Aug 02, 2010
29.11
29.23
28.83
29.13
6,969,371
+0.58(+2.03%)
Jul 30, 2010
28.55
28.71
28.00
28.55
7,197,078
+0.23(+0.81%)
Jul 29, 2010
28.98
29.17
28.26
28.32
11,042,515
-0.60(-2.07%)
Jul 28, 2010
28.92
29.27
28.50
28.92
781
-0.17(-0.58%)
Jul 27, 2010
29.09
29.95
28.97
29.09
1,044
-0.79(-2.64%)
Jul 26, 2010
30.06
30.26
29.68
29.88
8,918,788
-0.26(-0.86%)
Jul 23, 2010
29.49
30.25
29.39
30.14
7,387,999
+0.73(+2.48%)
Jul 22, 2010
29.15
29.75
29.00
29.41
10,331,074
+0.55(+1.91%)
Jul 21, 2010
29.69
29.69
28.68
28.86
11,628,127
-0.66(-2.24%)
Jul 20, 2010
29.52
29.80
29.00
29.52
10,533,053
+0.29(+0.99%)
Jul 19, 2010
29.19
29.46
29.02
29.23
9,196,992
+0.02(+0.07%)
Jul 16, 2010
29.21
29.71
29.10
29.21
12,277,517
-0.47(-1.58%)
Jul 15, 2010
29.60
29.96
29.36
29.68
15,239,234
+0.06(+0.20%)
Jul 14, 2010
29.04
29.64
28.89
29.62
200
+0.51(+1.75%)
Jul 13, 2010
28.46
29.28
28.36
29.11
750
+0.97(+3.45%)
Jul 12, 2010
28.35
28.47
27.98
28.14
11,137,193
-0.26(-0.92%)
Jul 09, 2010
28.40
28.41
28.05
28.40
10,043,540
+0.28(+1.00%)
Jul 08, 2010
27.47
28.24
27.35
28.12
11,703,205
+0.97(+3.57%)
Jul 07, 2010
26.69
27.15
26.50
27.15
10,504,571
+0.53(+1.99%)
Jul 06, 2010
27.09
27.32
26.45
26.62
3,625
+0.26(+0.99%)
Jul 02, 2010
26.36
26.80
26.26
26.36
12,016,381
-0.20(-0.75%)
Jul 01, 2010
26.67
26.80
26.39
26.56
15,035,168
-0.14(-0.52%)
Jun 30, 2010
26.70
26.91
26.26
26.70
523
+0.21(+0.79%)
Jun 29, 2010
26.68
26.70
26.33
26.49
100
-0.44(-1.63%)
Jun 25, 2010
26.93
27.79
26.89
26.93
15,867,656
-0.66(-2.39%)
Jun 24, 2010
28.11
28.25
27.55
27.59
10,875,893
-0.54(-1.92%)
Jun 23, 2010
28.20
28.39
27.92
28.13
14,107,923
-0.04(-0.14%)
Jun 22, 2010
28.85
28.94
28.07
28.17
4,700
-1.97(-6.54%)
Jun 21, 2010
30.53
30.54
29.95
30.14
13,313,434
+0.05(+0.17%)
Jun 18, 2010
30.09
31.38
30.04
30.09
29,571,372
+0.82(+2.80%)
Jun 17, 2010
29.45
29.45
29.05
29.27
2,510
+0.03(+0.10%)
Jun 16, 2010
30.01
30.06
29.16
29.24
12,836,011
-0.94(-3.11%)
Jun 15, 2010
29.75
30.18
29.56
30.18
19,100
+0.64(+2.17%)
Jun 14, 2010
29.73
29.99
29.49
29.54
13,340,769
+0.06(+0.20%)
Jun 11, 2010
29.35
29.68
29.10
29.48
17,654,992
-0.48(-1.60%)
Jun 10, 2010
30.20
30.20
28.16
29.96
955
+0.13(+0.44%)
Jun 09, 2010
30.57
30.62
29.35
29.83
18,879,136
-0.78(-2.55%)
Jun 08, 2010
30.00
30.68
29.75
30.61
13,350,215
+0.61(+2.03%)
Jun 07, 2010
30.07
30.61
29.52
30.00
18,641,474
-0.84(-2.72%)
Jun 04, 2010
30.84
32.00
30.65
30.84
11,232,078
-1.51(-4.67%)
Jun 03, 2010
32.59
33.15
31.86
32.35
7,604,804
-0.47(-1.43%)
Jun 02, 2010
32.19
32.85
31.97
32.82
35,750
+0.80(+2.50%)
Jun 01, 2010
31.84
32.72
31.54
32.02
7,923,483
-0.02(-0.06%)
May 28, 2010
32.04
32.49
31.78
32.04
7,384,610
-0.30(-0.93%)
May 27, 2010
32.28
32.41
31.85
32.34
7,458,154
+0.42(+1.32%)
May 26, 2010
33.12
33.15
31.79
31.92
7,984,171
-0.99(-3.01%)
May 25, 2010
32.02
32.97
31.93
32.91
47,500
+0.17(+0.52%)
May 24, 2010
33.01
33.20
32.70
32.74
5,063,304
-0.36(-1.09%)
May 21, 2010
32.38
33.39
32.30
33.10
12,367,388
+0.39(+1.19%)
May 20, 2010
32.85
33.46
32.70
32.71
14,122
-2.10(-6.03%)
May 19, 2010
35.07
35.21
34.41
34.81
7,427,596
-0.39(-1.11%)
May 18, 2010
35.38
35.97
35.13
35.20
300
-0.51(-1.43%)
May 17, 2010
35.36
35.74
34.98
35.71
6,469,952
+0.33(+0.93%)
May 14, 2010
35.38
35.85
35.15
35.38
6,158,976
-0.48(-1.34%)
May 13, 2010
36.47
36.71
35.84
35.86
5,403,794
-0.71(-1.94%)
May 12, 2010
36.28
36.61
36.00
36.57
5,432,171
+0.40(+1.11%)
May 11, 2010
36.25
36.44
36.04
36.17
7,847
+0.60(+1.69%)
May 10, 2010
35.29
35.61
35.21
35.57
7,740,335
+0.70(+2.01%)
May 07, 2010
34.60
35.40
34.00
34.87
13,083,016
+0.16(+0.46%)
May 06, 2010
34.75
35.73
32.76
34.71
2,200
-0.60(-1.69%)
May 05, 2010
36.36
36.45
35.23
35.31
9,729,301
+0.18(+0.50%)
May 04, 2010
35.23
35.57
34.81
35.13
171
-0.49(-1.38%)
May 03, 2010
35.33
35.70
35.19
35.62
5,132,846
+0.47(+1.34%)
Apr 30, 2010
35.75
36.14
35.13
35.15
6,038,113
-0.72(-2.01%)
Apr 29, 2010
35.39
36.00
35.31
35.87
6,138,080
+0.67(+1.90%)
Apr 28, 2010
34.94
35.49
34.82
35.20
5,425,281
+0.30(+0.86%)
Apr 27, 2010
35.50
35.69
34.77
34.90
9,877
-0.79(-2.21%)
Apr 26, 2010
35.73
35.99
35.68
35.69
3,826,769
-0.17(-0.47%)
Apr 23, 2010
36.05
36.14
35.70
35.86
4,655,438
-0.20(-0.55%)
Apr 22, 2010
35.71
36.14
35.59
36.06
3,754,730
+0.19(+0.53%)
Apr 21, 2010
36.02
36.20
35.58
35.87
42,741
-0.19(-0.53%)
Apr 20, 2010
36.25
36.33
36.02
36.06
578
-0.07(-0.19%)
Apr 19, 2010
35.81
36.14
35.69
36.13
4,903,805
+0.27(+0.75%)
Apr 16, 2010
36.39
36.67
35.86
35.86
9,056,552
-0.65(-1.78%)
Apr 15, 2010
36.55
36.72
36.29
36.51
6,351,853
-0.27(-0.73%)
Apr 14, 2010
36.76
36.98
36.55
36.78
4,436,147
-0.03(-0.08%)
Apr 13, 2010
36.63
36.91
36.57
36.81
4,163,508
-0.01(-0.03%)
Apr 12, 2010
36.97
36.98
36.56
36.82
6,269,778
-0.25(-0.67%)
Apr 09, 2010
36.83
37.10
36.65
37.07
4,275,710
+0.22(+0.60%)
Apr 08, 2010
36.60
36.95
36.60
36.85
5,801,876
+0.06(+0.16%)
Apr 07, 2010
37.37
37.49
36.50
36.79
8,565,447
-0.51(-1.37%)
Apr 06, 2010
37.59
37.77
37.30
37.30
5,647,170
-0.46(-1.22%)
Apr 05, 2010
37.69
37.95
37.43
37.76
6,897,494
+0.01(+0.03%)
Apr 01, 2010
37.75
37.75
37.75
0
+0.66(+1.78%)
Mar 31, 2010
37.13
37.30
36.90
37.09
5,705,636
-0.33(-0.88%)
Mar 30, 2010
37.47
37.60
37.23
37.42
6,086,903
-0.07(-0.19%)
Mar 29, 2010
36.68
37.55
36.68
37.49
12,950,166
+0.70(+1.90%)
Mar 26, 2010
36.26
36.86
36.15
36.79
9,887,367
+0.46(+1.27%)
Mar 25, 2010
35.52
36.40
35.45
36.33
9,932,899
+0.93(+2.63%)
Mar 24, 2010
35.87
35.90
35.31
35.40
6,244,433
-0.51(-1.42%)
Mar 23, 2010
35.93
36.19
35.49
35.91
10,609,013
+0.58(+1.64%)
Mar 22, 2010
34.57
35.62
34.57
35.33
10,399,650
+0.80(+2.32%)
Mar 19, 2010
34.77
35.00
34.32
34.53
9,662,639
-0.29(-0.83%)
Mar 18, 2010
34.50
34.87
34.41
34.82
5,084,542
+0.34(+0.99%)
Mar 17, 2010
34.57
34.74
34.29
34.48
5,649,349
-0.03(-0.09%)
Mar 16, 2010
34.27
34.58
34.15
34.51
5,480,658
+0.34(+1.00%)
Mar 15, 2010
33.97
34.18
33.96
34.17
4,202,197
+0.24(+0.71%)
Mar 12, 2010
34.11
34.20
33.84
33.93
6,886,893
-0.01(-0.03%)
Mar 11, 2010
34.20
34.30
33.44
33.94
13,191,507
-0.33(-0.96%)
Mar 10, 2010
34.45
34.66
34.20
34.27
8,637,034
-0.12(-0.35%)
Mar 09, 2010
34.68
34.79
34.26
34.39
7,297,968
-0.35(-1.01%)
Mar 08, 2010
35.11
35.14
34.61
34.74
7,873,545
-0.25(-0.71%)
Mar 05, 2010
35.16
35.26
34.93
34.99
7,075,281
-0.01(-0.03%)
Mar 04, 2010
35.36
35.58
34.93
35.00
8,401,494
-0.36(-1.02%)
Mar 03, 2010
35.15
35.97
35.02
35.36
10,597,207
+0.12(+0.34%)
Mar 02, 2010
35.50
35.77
35.20
35.24
8,807,591
-0.18(-0.51%)
Mar 01, 2010
35.23
35.45
34.87
35.42
6,867,987
+0.18(+0.51%)
Feb 26, 2010
35.95
36.07
35.18
35.24
7,104,015
-0.78(-2.17%)
Feb 25, 2010
35.24
36.13
34.96
36.02
11,441,363
+0.52(+1.46%)
Feb 24, 2010
34.96
35.58
34.60
35.50
7,894,489
+0.74(+2.13%)
Feb 23, 2010
34.62
34.81
34.04
34.76
7,834,873
+0.01(+0.03%)
Feb 22, 2010
35.30
35.31
34.71
34.75
5,983,792
-0.11(-0.32%)
Feb 19, 2010
34.65
34.95
34.56
34.86
4,706,568
+0.17(+0.49%)
Feb 18, 2010
34.33
34.75
34.23
34.69
5,142,040
+0.50(+1.46%)
Feb 17, 2010
33.69
34.36
33.65
34.19
7,799,356
+0.11(+0.32%)
Feb 16, 2010
33.55
34.08
33.35
34.08
5,406,464
+0.59(+1.76%)
Feb 12, 2010
33.49
33.49
33.49
0
-0.11(-0.33%)
Feb 11, 2010
33.25
33.60
33.04
33.60
5,881,770
+0.30(+0.90%)
Feb 10, 2010
33.55
33.61
33.02
33.30
6,630,089
-0.31(-0.92%)
Feb 09, 2010
33.55
33.84
33.41
33.61
7,249,164
+0.16(+0.48%)
Feb 08, 2010
33.90
33.90
33.27
33.45
11,686,160
+0.14(+0.42%)
Feb 05, 2010
33.45
33.68
33.00
33.31
12,635,419
-0.14(-0.42%)
Feb 04, 2010
34.72
35.10
33.44
33.45
17,080,548
-1.68(-4.78%)
Feb 03, 2010
36.00
36.19
34.23
35.13
23,408,646
-1.65(-4.49%)
Feb 02, 2010
36.35
36.84
36.22
36.78
7,675,534
+0.61(+1.67%)
Feb 01, 2010
36.29
36.41
36.01
36.17
6,055,647
+0.12(+0.35%)
Jan 29, 2010
36.52
37.06
36.00
36.05
8,441,864
-0.35(-0.96%)
Jan 28, 2010
36.75
37.00
36.37
36.40
5,611,071
-0.30(-0.82%)
Jan 27, 2010
36.15
36.83
36.10
36.70
6,706,449
+0.53(+1.47%)
Jan 26, 2010
36.55
36.70
36.11
36.17
6,565,410
-0.50(-1.36%)
Jan 25, 2010
36.22
36.87
35.98
36.67
6,137,989
+0.68(+1.89%)
Jan 22, 2010
36.31
36.80
35.97
35.99
6,976,385
-0.46(-1.26%)
Jan 21, 2010
37.15
37.27
36.22
36.45
7,951,637
-0.50(-1.35%)
Jan 20, 2010
36.60
37.05
36.51
36.95
5,938,975
+0.21(+0.57%)
Jan 19, 2010
36.62
36.87
36.36
36.74
5,621,610
+0.14(+0.38%)
Jan 15, 2010
36.60
36.60
36.60
0
-0.51(-1.37%)
Jan 14, 2010
37.16
37.25
36.88
37.11
5,686,495
+0.03(+0.08%)
Jan 13, 2010
36.65
37.16
36.60
37.08
4,526,541
+0.34(+0.93%)
Jan 12, 2010
36.84
36.97
36.60
36.74
4,646,079
-0.31(-0.84%)
Jan 11, 2010
37.00
37.14
36.90
37.05
4,947,446
+0.06(+0.16%)
Jan 08, 2010
36.92
37.07
36.65
36.99
6,140,011
+0.05(+0.14%)
Jan 07, 2010
36.69
37.00
36.47
36.94
5,040,666
+0.22(+0.60%)
Jan 06, 2010
36.16
37.29
35.92
36.72
8,945,309
-0.28(-0.76%)
Jan 05, 2010
37.10
37.16
36.62
37.00
10,843,186
-0.30(-0.80%)
Jan 04, 2010
37.01
37.30
36.64
37.30
8,170,924
+0.58(+1.58%)
Dec 31, 2009
36.72
36.72
36.72
0
-0.41(-1.10%)
Dec 30, 2009
37.00
37.18
36.90
37.13
2,822,342
-0.10(-0.27%)
Dec 29, 2009
37.26
37.44
37.16
37.23
2,939,485
-0.07(-0.19%)
Dec 28, 2009
37.51
37.63
37.06
37.30
3,166,300
-0.18(-0.48%)
Dec 24, 2009
37.44
37.51
37.30
37.48
1,719,112
+0.04(+0.11%)
Dec 23, 2009
36.77
37.58
36.77
37.44
6,216,901
+0.47(+1.27%)
Dec 22, 2009
36.85
36.97
36.49
36.97
7,588,804
+0.04(+0.11%)
Dec 21, 2009
37.29
37.29
35.10
36.93
17,653,692
+0.29(+0.79%)
Dec 18, 2009
37.28
37.28
35.65
36.64
17,560,498
-0.67(-1.80%)
Dec 17, 2009
38.02
38.07
37.25
37.31
9,743,195
-0.79(-2.07%)
Dec 16, 2009
38.09
38.59
37.76
38.10
7,160,489
+0.24(+0.63%)
Dec 15, 2009
38.15
38.28
37.80
37.86
5,904,216
-0.35(-0.92%)
Dec 14, 2009
38.50
38.51
38.13
38.21
5,502,537
-0.60(-1.55%)
Dec 11, 2009
38.39
38.88
38.34
38.81
5,091,426
+0.47(+1.23%)
Dec 10, 2009
38.40
38.75
38.22
38.34
7,117,812
+0.11(+0.29%)
Dec 09, 2009
36.91
38.29
36.91
38.23
9,244,173
+1.15(+3.10%)
Dec 08, 2009
37.40
37.62
36.90
37.08
7,220,209
-0.60(-1.59%)
Dec 07, 2009
37.80
38.12
37.58
37.68
4,416,405
-0.18(-0.48%)
Dec 04, 2009
38.00
38.62
37.69
37.86
6,641,503
+0.06(+0.16%)
Dec 03, 2009
38.09
38.21
37.77
37.80
5,835,606
-0.40(-1.05%)
Dec 02, 2009
37.32
38.21
37.25
38.20
15,755,818
-1.17(-2.97%)
Dec 01, 2009
39.00
39.45
38.80
39.37
5,743,697
+0.48(+1.23%)
Nov 30, 2009
39.44
39.44
38.56
38.89
5,294,360
-0.12(-0.31%)
Nov 27, 2009
38.64
39.05
38.53
39.01
3,069,699
-0.22(-0.56%)
Nov 25, 2009
39.37
39.45
39.03
39.23
3,306,721
-0.25(-0.63%)
Nov 24, 2009
39.44
39.69
39.23
39.48
3,615,461
+0.06(+0.15%)
Nov 23, 2009
39.15
39.80
39.12
39.42
4,766,891
+0.45(+1.15%)
Nov 20, 2009
38.75
39.05
38.59
38.97
6,374,522
-0.06(-0.15%)
Nov 19, 2009
38.92
39.24
38.39
39.03
8,198,873
-0.03(-0.08%)
Nov 18, 2009
39.25
39.39
38.71
39.06
7,433,286
-0.29(-0.74%)
Nov 17, 2009
38.92
39.46
38.92
39.35
4,238,903
-0.05(-0.13%)
Nov 16, 2009
39.43
39.63
39.16
39.40
5,770,099
+0.02(+0.05%)
Nov 13, 2009
39.22
39.51
38.91
39.38
4,631,335
+0.26(+0.66%)
Nov 12, 2009
39.14
39.51
38.95
39.12
6,190,514
-0.24(-0.61%)
Nov 11, 2009
39.79
39.91
39.07
39.36
6,849,408
-0.24(-0.61%)
Nov 10, 2009
39.84
40.00
39.32
39.60
8,904,055
-0.44(-1.10%)
Nov 09, 2009
39.78
40.07
39.54
40.04
7,822,997
+0.47(+1.19%)
Nov 06, 2009
39.94
40.26
39.43
39.57
8,223,298
+0.02(+0.05%)
Nov 05, 2009
38.21
40.25
38.20
39.55
14,893,687
+0.07(+0.18%)
Nov 04, 2009
38.53
39.82
38.52
39.48
9,473,283
+1.04(+2.71%)
Nov 03, 2009
38.89
39.10
38.06
38.44
7,302,105
-0.27(-0.70%)
Nov 02, 2009
38.12
38.82
37.85
38.71
8,318,227
+0.88(+2.33%)
Oct 30, 2009
38.27
38.76
37.75
37.83
8,436,726
-0.57(-1.48%)
Oct 29, 2009
37.39
38.45
37.22
38.40
9,982,070
+1.31(+3.53%)
Oct 28, 2009
37.77
37.91
36.98
37.09
9,547,759
-0.61(-1.62%)
Oct 27, 2009
38.87
38.95
37.54
37.70
13,848,568
-1.20(-3.08%)
Oct 26, 2009
38.97
39.60
38.79
38.90
4,768,679
-0.15(-0.38%)
Oct 23, 2009
39.17
39.24
38.94
39.05
4,906,873
-0.44(-1.11%)
Oct 22, 2009
39.47
39.56
39.01
39.49
6,049,895
+0.06(+0.15%)
Oct 21, 2009
40.02
40.57
39.42
39.43
8,067,155
-0.63(-1.57%)
Oct 20, 2009
39.86
40.17
39.83
40.06
4,217,127
-0.31(-0.77%)
Oct 19, 2009
40.36
40.69
40.09
40.37
5,017,855
+0.00(+0.00%)
Oct 16, 2009
39.84
40.56
39.48
40.37
10,599,561
+0.54(+1.36%)
Oct 15, 2009
38.69
39.83
38.58
39.83
9,376,974
+1.08(+2.79%)
Oct 14, 2009
38.38
38.78
38.38
38.75
7,125,098
+0.48(+1.25%)
Oct 13, 2009
38.83
39.09
38.23
38.27
10,346,712
-0.70(-1.80%)
Oct 12, 2009
39.23
39.38
38.68
38.97
6,621,274
-0.48(-1.22%)
Oct 09, 2009
39.54
39.60
39.13
39.45
5,507,318
-0.19(-0.48%)
Oct 08, 2009
38.93
39.67
38.70
39.64
9,508,271
+0.52(+1.33%)
Oct 07, 2009
38.23
39.30
38.18
39.12
8,578,615
+0.81(+2.11%)
Oct 06, 2009
38.34
38.50
38.11
38.31
7,429,308
+0.10(+0.26%)
Oct 05, 2009
37.64
38.34
37.52
38.21
8,809,691
+0.16(+0.42%)
Oct 02, 2009
38.35
38.75
37.92
38.05
8,908,171
-0.14(-0.37%)
Oct 01, 2009
37.50
38.62
37.31
38.19
15,749,129
+0.72(+1.92%)
Sep 30, 2009
37.10
37.69
36.76
37.47
11,096,302
+0.12(+0.32%)
Sep 29, 2009
37.90
38.44
37.03
37.35
26,122,876
+3.32(+9.77%)
Sep 28, 2009
33.73
34.33
33.64
34.03
5,930,984
+0.35(+1.03%)
Sep 25, 2009
33.53
34.08
33.53
33.68
4,233,960
+0.03(+0.09%)
Sep 24, 2009
34.15
34.26
33.39
33.65
6,600,195
-0.59(-1.72%)
Sep 23, 2009
34.62
34.81
34.23
34.24
6,152,333
-0.39(-1.13%)
Sep 22, 2009
34.65
34.74
34.38
34.63
4,682,586
+0.09(+0.26%)
Sep 21, 2009
34.40
34.69
34.14
34.54
3,736,976
+0.04(+0.12%)
Sep 18, 2009
34.41
34.64
34.34
34.50
5,369,215
+0.18(+0.52%)
Sep 17, 2009
34.37
34.74
34.16
34.32
6,175,163
+0.57(+1.68%)
Sep 16, 2009
34.18
34.64
33.73
33.75
6,255,599
-0.31(-0.90%)
Sep 15, 2009
34.19
34.23
33.78
34.06
6,015,019
-0.18(-0.53%)
Sep 14, 2009
34.03
34.34
33.96
34.24
3,517,889
+0.16(+0.47%)
Sep 11, 2009
34.18
34.37
34.01
34.08
4,116,086
-0.11(-0.32%)
Sep 10, 2009
34.06
34.25
33.76
34.19
7,945,509
+0.29(+0.86%)
Sep 09, 2009
33.98
34.15
33.72
33.90
4,322,233
-0.08(-0.24%)
Sep 08, 2009
33.98
34.00
33.59
33.98
5,059,098
+0.14(+0.41%)
Sep 04, 2009
33.54
33.88
33.33
33.84
3,081,847
+0.29(+0.86%)
Sep 03, 2009
33.99
34.01
33.18
33.55
6,776,437
-0.26(-0.77%)
Sep 02, 2009
33.27
33.94
33.10
33.81
11,121,964
-0.23(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.