Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	21.51	21.92	21.45	21.90	69,859	+0.46(+2.13%)
Aug 30, 2004	21.57	21.91	21.45	21.45	42,427	-0.32(-1.46%)
Aug 27, 2004	21.68	21.89	21.64	21.77	76,717	-0.01(-0.04%)
Aug 26, 2004	21.74	21.91	21.52	21.77	70,208	-0.13(-0.59%)
Aug 25, 2004	21.90	21.98	21.63	21.90	82,878	-0.07(-0.31%)
Aug 24, 2004	21.85	21.98	21.82	21.97	81,599	+0.16(+0.75%)
Aug 23, 2004	21.90	21.94	21.66	21.81	75,438	-0.04(-0.20%)
Aug 20, 2004	21.67	21.99	21.67	21.85	99,267	+0.22(+0.99%)
Aug 19, 2004	21.89	21.99	21.61	21.64	81,948	-0.34(-1.57%)
Aug 18, 2004	21.72	22.03	21.67	21.98	77,531	+0.13(+0.59%)
Aug 17, 2004	22.07	22.07	21.73	21.85	77,879	-0.24(-1.09%)
Aug 16, 2004	21.55	22.16	21.55	22.09	79,623	+0.59(+2.72%)
Aug 13, 2004	21.34	21.75	21.32	21.51	86,714	+0.22(+1.05%)
Aug 12, 2004	21.72	21.76	21.28	21.28	70,440	-0.65(-2.98%)
Aug 11, 2004	21.49	22.07	21.25	21.94	149,250	+0.45(+2.08%)
Aug 10, 2004	21.64	21.68	21.44	21.49	134,371	+0.07(+0.32%)
Aug 09, 2004	21.28	21.65	21.28	21.42	109,496	+0.23(+1.10%)
Aug 06, 2004	21.64	21.81	21.19	21.19	137,394	-0.45(-2.07%)
Aug 05, 2004	21.78	21.81	21.49	21.64	188,539	-0.11(-0.51%)
Aug 04, 2004	22.37	22.37	21.75	21.75	191,793	+0.22(+1.04%)
Aug 03, 2004	22.04	22.28	21.29	21.52	134,255	-0.59(-2.65%)
Aug 02, 2004	21.65	22.20	21.49	22.11	82,761	+0.34(+1.58%)
Jul 30, 2004	21.98	22.07	21.60	21.77	70,905	-0.17(-0.78%)
Jul 29, 2004	21.50	21.94	21.38	21.94	77,763	+0.58(+2.70%)
Jul 28, 2004	21.77	21.77	21.09	21.36	70,440	-0.40(-1.86%)
Jul 27, 2004	21.43	21.77	21.39	21.77	107,985	+0.55(+2.60%)
Jul 26, 2004	21.68	21.68	21.17	21.21	75,555	-0.25(-1.16%)
Jul 23, 2004	21.81	21.89	21.46	21.46	92,526	-0.15(-0.68%)
Jul 22, 2004	21.34	22.00	21.15	21.61	157,852	+0.15(+0.68%)
Jul 21, 2004	22.52	22.69	21.46	21.46	99,035	-1.02(-4.52%)
Jul 20, 2004	22.07	22.54	21.94	22.48	154,946	+0.52(+2.35%)
Jul 19, 2004	22.22	22.41	21.96	21.96	170,173	-0.05(-0.23%)
Jul 16, 2004	22.37	22.63	21.84	22.02	98,686	-0.31(-1.39%)
Jul 15, 2004	21.98	22.37	21.82	22.32	137,626	+0.56(+2.57%)
Jul 14, 2004	22.02	22.16	21.73	21.77	87,876	-0.41(-1.86%)
Jul 13, 2004	22.03	22.44	21.98	22.18	85,667	+0.36(+1.66%)
Jul 12, 2004	22.32	22.32	21.77	21.82	63,931	-0.48(-2.16%)
Jul 09, 2004	21.81	22.37	21.81	22.30	85,086	+0.64(+2.94%)
Jul 08, 2004	22.54	22.54	21.61	21.66	120,423	-1.07(-4.69%)
Jul 07, 2004	22.51	22.94	22.51	22.73	64,977	+0.18(+0.80%)
Jul 06, 2004	22.88	23.16	22.45	22.55	119,377	-0.36(-1.58%)
Jul 02, 2004	23.15	23.21	22.85	22.91	74,160	-0.19(-0.82%)
Jul 01, 2004	23.23	23.24	23.10	23.10	168,429	-0.09(-0.37%)
Jun 30, 2004	23.23	23.28	23.06	23.18	213,298	-0.04(-0.19%)
Jun 29, 2004	23.21	23.43	23.14	23.23	151,691	+0.02(+0.07%)
Jun 28, 2004	23.23	24.08	23.14	23.21	164,129	-0.04(-0.18%)
Jun 25, 2004	22.71	23.32	22.58	23.25	629,781	+0.46(+2.00%)
Jun 24, 2004	22.70	22.86	22.63	22.80	134,488	+0.02(+0.08%)
Jun 23, 2004	22.75	22.80	22.55	22.78	81,483	-0.02(-0.08%)
Jun 22, 2004	22.32	22.80	22.18	22.80	117,284	+0.27(+1.18%)
Jun 21, 2004	22.71	22.80	22.45	22.53	69,510	-0.27(-1.17%)
Jun 18, 2004	22.80	22.91	22.50	22.80	141,695	+0.00(+0.00%)
Jun 17, 2004	22.71	22.80	22.60	22.80	85,551	+0.23(+1.03%)
Jun 16, 2004	22.37	22.69	22.30	22.57	190,166	+0.22(+1.00%)
Jun 15, 2004	22.20	22.42	21.98	22.34	212,019	+0.15(+0.66%)
Jun 14, 2004	21.89	22.31	21.53	22.20	200,395	+0.69(+3.20%)
Jun 10, 2004	21.49	21.51	21.29	21.51	65,326	+0.09(+0.44%)
Jun 09, 2004	21.72	21.77	21.03	21.41	72,068	-0.52(-2.35%)
Jun 08, 2004	21.33	21.96	21.25	21.93	74,276	+0.60(+2.82%)
Jun 07, 2004	20.91	21.34	20.91	21.33	54,283	+0.41(+1.97%)
Jun 04, 2004	21.25	21.46	20.91	20.91	45,681	-0.34(-1.62%)
Jun 03, 2004	21.49	21.51	21.18	21.26	65,093	-0.16(-0.76%)
Jun 02, 2004	21.02	21.51	20.93	21.42	45,681	+0.40(+1.92%)
Jun 01, 2004	20.88	21.36	20.86	21.02	98,105	+0.14(+0.66%)
May 28, 2004	21.03	21.03	20.73	20.88	77,647	-0.15(-0.74%)
May 27, 2004	21.08	21.12	20.95	21.03	44,519	-0.04(-0.20%)
May 26, 2004	21.02	21.15	20.97	21.08	45,681	+0.00(+0.00%)
May 25, 2004	21.19	21.25	20.91	21.08	114,611	-0.20(-0.93%)
May 24, 2004	20.71	21.28	20.71	21.28	51,609	+0.78(+3.82%)
May 21, 2004	20.90	20.90	20.46	20.49	31,965	-0.19(-0.92%)
May 20, 2004	20.05	20.79	19.98	20.68	62,768	+0.73(+3.67%)
May 19, 2004	20.39	20.81	19.92	19.95	51,028	-0.30(-1.49%)
May 18, 2004	20.24	20.43	20.13	20.25	44,403	+0.09(+0.47%)
May 17, 2004	20.61	20.61	20.16	20.16	40,102	-0.54(-2.62%)
May 14, 2004	20.65	20.95	20.37	20.70	42,078	-0.03(-0.17%)
May 13, 2004	21.03	21.05	20.38	20.73	49,517	-0.32(-1.51%)
May 12, 2004	20.82	21.06	20.17	21.05	43,240	+0.18(+0.87%)
May 11, 2004	20.11	20.96	20.05	20.87	63,117	+0.89(+4.48%)
May 10, 2004	20.59	20.59	19.79	19.98	82,413	-0.52(-2.56%)
May 07, 2004	21.53	21.63	20.45	20.50	79,972	-1.03(-4.79%)
May 06, 2004	21.81	21.81	21.15	21.53	119,842	-0.40(-1.84%)
May 05, 2004	21.07	22.02	20.69	21.94	165,523	+1.08(+5.20%)
May 04, 2004	20.69	20.99	20.56	20.85	104,498	+0.29(+1.42%)
May 03, 2004	21.03	21.07	20.56	20.56	93,223	-0.51(-2.41%)
Apr 30, 2004	21.41	21.43	21.06	21.07	125,072	-0.34(-1.61%)
Apr 29, 2004	20.90	21.41	20.83	21.41	132,163	+0.60(+2.89%)
Apr 28, 2004	20.95	21.13	20.65	20.81	66,139	-0.22(-1.06%)
Apr 27, 2004	21.13	21.24	20.82	21.03	64,047	-0.18(-0.85%)
Apr 26, 2004	21.10	21.72	21.03	21.21	118,098	-0.01(-0.04%)
Apr 23, 2004	21.05	21.30	21.00	21.22	72,649	+0.07(+0.33%)
Apr 22, 2004	20.48	21.31	20.37	21.15	85,319	+0.60(+2.93%)
Apr 21, 2004	19.72	20.65	19.44	20.55	95,083	+0.66(+3.33%)
Apr 20, 2004	20.28	20.43	19.83	19.89	37,661	-0.35(-1.74%)
Apr 19, 2004	20.00	20.48	19.98	20.24	51,958	+0.03(+0.13%)
Apr 16, 2004	20.05	20.61	19.96	20.22	72,765	+0.27(+1.34%)
Apr 15, 2004	20.08	20.48	19.88	19.95	71,486	-0.10(-0.52%)
Apr 14, 2004	20.01	20.60	20.01	20.05	51,145	+0.06(+0.30%)
Apr 13, 2004	20.65	20.65	19.99	19.99	42,194	-0.65(-3.17%)
Apr 12, 2004	20.24	20.65	20.00	20.65	85,551	+0.49(+2.43%)
Apr 08, 2004	20.73	20.73	20.16	20.16	52,888	-0.58(-2.78%)
Apr 07, 2004	20.57	20.82	20.50	20.73	92,409	+0.16(+0.79%)
Apr 06, 2004	20.54	20.60	20.48	20.57	127,048	+0.05(+0.25%)
Apr 05, 2004	20.26	20.56	20.26	20.52	83,110	+0.31(+1.53%)
Apr 02, 2004	20.20	20.74	19.96	20.21	89,271	+0.14(+0.69%)
Apr 01, 2004	19.99	20.56	19.98	20.07	75,438	-0.05(-0.26%)
Mar 31, 2004	19.79	20.17	19.79	20.12	98,919	+0.25(+1.26%)
Mar 30, 2004	19.53	19.87	19.41	19.87	62,303	+0.26(+1.32%)
Mar 29, 2004	19.36	19.75	19.26	19.61	95,315	+0.43(+2.24%)
Mar 26, 2004	18.90	19.40	18.90	19.18	58,003	+0.28(+1.50%)
Mar 25, 2004	18.80	18.94	18.70	18.90	59,746	+0.15(+0.78%)
Mar 24, 2004	18.71	18.75	18.41	18.75	119,842	+0.17(+0.93%)
Mar 23, 2004	18.38	18.77	18.38	18.58	73,695	+0.15(+0.84%)
Mar 22, 2004	18.85	18.85	18.38	18.43	86,481	-0.62(-3.25%)
Mar 19, 2004	19.14	19.14	18.71	19.05	69,394	-0.09(-0.49%)
Mar 18, 2004	19.31	19.36	18.88	19.14	84,156	-0.12(-0.63%)
Mar 17, 2004	19.18	19.44	18.88	19.26	137,394	+0.12(+0.63%)
Mar 16, 2004	19.38	19.44	19.01	19.14	67,069	-0.26(-1.33%)
Mar 15, 2004	19.73	19.73	19.22	19.40	59,630	-0.25(-1.27%)
Mar 12, 2004	19.41	19.66	19.41	19.65	77,182	+0.25(+1.29%)
Mar 11, 2004	19.62	19.77	19.35	19.40	90,666	-0.22(-1.10%)
Mar 10, 2004	20.22	20.32	19.57	19.61	68,697	-0.51(-2.52%)
Mar 09, 2004	20.39	20.46	19.97	20.12	43,240	-0.29(-1.43%)
Mar 08, 2004	20.65	20.69	20.22	20.41	65,326	-0.32(-1.54%)
Mar 05, 2004	20.63	21.13	20.54	20.73	98,105	+0.11(+0.54%)
Mar 04, 2004	20.69	20.88	20.59	20.62	169,592	-0.06(-0.29%)
Mar 03, 2004	20.75	20.84	20.60	20.68	217,250	+0.02(+0.08%)
Mar 02, 2004	20.40	20.68	20.38	20.66	195,629	+0.18(+0.88%)
Mar 01, 2004	20.05	20.51	20.05	20.48	167,383	+0.58(+2.90%)
Feb 27, 2004	19.78	20.17	19.58	19.91	158,084	+0.13(+0.65%)
Feb 26, 2004	19.31	19.79	19.27	19.78	109,148	+0.49(+2.54%)
Feb 25, 2004	19.49	19.55	19.20	19.29	84,389	-0.04(-0.22%)
Feb 24, 2004	19.31	19.46	19.10	19.33	69,859	-0.03(-0.13%)
Feb 23, 2004	19.36	19.51	19.20	19.36	81,367	-0.15(-0.75%)
Feb 20, 2004	19.40	19.66	19.36	19.50	45,216	+0.15(+0.76%)
Feb 19, 2004	20.11	20.11	19.34	19.36	64,396	-0.69(-3.43%)
Feb 18, 2004	19.77	20.21	19.64	20.05	243,985	+0.30(+1.53%)
Feb 17, 2004	19.53	19.78	19.53	19.74	119,725	+0.26(+1.32%)
Feb 13, 2004	19.61	19.64	19.36	19.49	225,386	+0.03(+0.13%)
Feb 12, 2004	20.00	20.00	19.36	19.46	175,636	-0.93(-4.56%)
Feb 11, 2004	19.61	20.82	19.61	20.39	167,616	+0.77(+3.95%)
Feb 10, 2004	19.55	19.61	19.36	19.61	90,666	+0.07(+0.35%)
Feb 09, 2004	19.44	19.65	19.36	19.55	123,213	+0.10(+0.53%)
Feb 06, 2004	19.31	19.51	19.23	19.44	52,888	+0.13(+0.67%)
Feb 05, 2004	18.71	19.31	18.71	19.31	111,937	+0.30(+1.58%)
Feb 04, 2004	19.53	19.53	18.87	19.01	143,206	-0.63(-3.20%)
Feb 03, 2004	19.44	19.70	19.41	19.64	97,059	+0.26(+1.33%)
Feb 02, 2004	19.14	19.74	19.14	19.38	109,729	+0.28(+1.49%)
Jan 30, 2004	18.94	19.10	18.93	19.10	124,840	+0.03(+0.18%)
Jan 29, 2004	19.06	19.36	18.98	19.06	104,731	+0.01(+0.05%)
Jan 28, 2004	19.61	19.86	18.93	19.06	77,531	-0.65(-3.27%)
Jan 27, 2004	19.70	19.93	19.61	19.70	62,420	-0.22(-1.08%)
Jan 26, 2004	19.66	20.01	19.44	19.92	77,647	+0.18(+0.92%)
Jan 23, 2004	19.75	19.84	19.47	19.74	70,324	-0.01(-0.04%)
Jan 22, 2004	19.92	19.97	19.58	19.74	46,030	+0.04(+0.22%)
Jan 21, 2004	19.70	19.84	19.44	19.70	60,560	+0.06(+0.31%)
Jan 20, 2004	19.53	19.64	19.43	19.64	94,734	+0.16(+0.84%)
Jan 16, 2004	19.87	20.00	19.42	19.48	77,531	-0.29(-1.48%)
Jan 15, 2004	19.96	20.00	19.49	19.77	94,037	-0.07(-0.35%)
Jan 14, 2004	19.38	19.95	19.38	19.84	130,187	+0.67(+3.50%)
Jan 13, 2004	19.18	19.18	18.81	19.17	268,627	-0.06(-0.31%)
Jan 12, 2004	18.93	19.23	18.93	19.23	77,182	+0.39(+2.06%)
Jan 09, 2004	18.88	19.02	18.72	18.84	109,845	-0.09(-0.50%)
Jan 08, 2004	19.01	19.10	18.75	18.94	127,281	-0.02(-0.09%)
Jan 07, 2004	18.93	19.11	18.90	18.95	54,515	+0.03(+0.14%)
Jan 06, 2004	19.10	19.36	18.79	18.93	136,580	-0.28(-1.48%)
Jan 05, 2004	19.06	19.21	18.80	19.21	273,742	+0.28(+1.45%)
Jan 02, 2004	19.23	19.38	18.85	18.94	65,674	-0.16(-0.86%)
Dec 31, 2003	19.36	19.36	18.95	19.10	167,267	-0.26(-1.33%)
Dec 30, 2003	19.05	19.54	19.05	19.36	179,821	+0.41(+2.18%)
Dec 29, 2003	18.93	19.30	18.80	18.94	129,024	+0.12(+0.64%)
Dec 26, 2003	18.63	18.93	18.54	18.82	62,652	+0.07(+0.37%)
Dec 24, 2003	18.77	18.77	18.67	18.75	53,702	-0.10(-0.55%)
Dec 23, 2003	18.75	18.88	18.51	18.86	221,086	+0.04(+0.23%)
Dec 22, 2003	18.54	18.83	18.53	18.81	102,871	+0.06(+0.32%)
Dec 19, 2003	18.12	18.75	18.11	18.75	179,356	+0.45(+2.44%)
Dec 18, 2003	18.26	18.28	18.24	18.31	159,944	+0.05(+0.28%)
Dec 17, 2003	18.29	18.61	18.24	18.26	109,264	-0.37(-1.99%)
Dec 16, 2003	18.79	18.79	18.58	18.63	158,898	-0.13(-0.69%)
Dec 15, 2003	18.96	19.09	18.71	18.75	286,063	-0.13(-0.68%)
Dec 12, 2003	18.06	18.89	18.06	18.88	385,331	+0.83(+4.57%)
Dec 11, 2003	17.21	18.26	17.08	18.06	1,936,304	+1.37(+8.20%)
Dec 10, 2003	17.17	17.21	16.60	16.69	311,984	-0.69(-3.96%)
Dec 09, 2003	17.52	17.82	17.21	17.38	217,715	-0.17(-0.98%)
Dec 08, 2003	17.31	17.55	17.30	17.55	148,901	+0.34(+2.00%)
Dec 05, 2003	17.39	17.48	16.97	17.21	112,867	-0.43(-2.44%)
Dec 04, 2003	17.18	17.71	17.12	17.64	156,689	+0.70(+4.11%)
Dec 03, 2003	17.51	17.52	16.94	16.94	146,809	-0.51(-2.91%)
Dec 02, 2003	17.42	17.42	17.42	17.45	96,943	+0.00(+0.00%)
Dec 01, 2003	17.64	17.64	17.64	17.45	138,789	-0.19(-1.07%)
Nov 28, 2003	17.68	17.79	17.56	17.64	48,355	-0.04(-0.24%)
Nov 26, 2003	17.77	17.77	17.49	17.68	83,343	+0.25(+1.43%)
Nov 25, 2003	17.17	17.46	17.13	17.43	66,256	+0.48(+2.84%)
Nov 24, 2003	16.63	17.08	16.63	16.95	111,472	+0.35(+2.13%)
Nov 21, 2003	16.52	16.52	16.43	16.60	50,331	+0.25(+1.53%)
Nov 20, 2003	17.29	17.29	16.47	16.35	147,623	-0.95(-5.47%)
Nov 19, 2003	17.17	17.52	17.13	17.29	89,620	+0.08(+0.45%)
Nov 18, 2003	17.29	17.97	17.15	17.21	129,024	+0.03(+0.20%)
Nov 17, 2003	16.84	17.18	16.81	17.18	55,910	+0.19(+1.11%)
Nov 14, 2003	17.38	17.46	16.90	16.99	139,021	-0.31(-1.79%)
Nov 13, 2003	16.60	17.75	16.60	17.30	299,198	+0.70(+4.20%)
Nov 12, 2003	16.11	16.60	16.09	16.60	130,187	+0.53(+3.32%)
Nov 11, 2003	15.98	16.16	15.98	16.07	104,498	+0.12(+0.76%)
Nov 10, 2003	16.17	16.17	15.93	15.95	35,569	-0.21(-1.28%)
Nov 07, 2003	16.48	16.48	16.26	16.16	59,049	-0.33(-1.98%)
Nov 06, 2003	16.36	16.59	16.28	16.48	122,050	+0.14(+0.84%)
Nov 05, 2003	15.73	16.40	15.87	16.35	102,871	+0.47(+2.98%)
Nov 04, 2003	15.73	15.87	15.70	15.87	33,709	+0.20(+1.26%)
Nov 03, 2003	15.43	15.67	15.43	15.67	20,109	+0.40(+2.59%)
Oct 31, 2003	15.53	15.53	15.14	15.28	109,264	-0.58(-3.69%)
Oct 30, 2003	15.79	15.92	15.77	15.86	25,688	+0.15(+0.93%)
Oct 29, 2003	15.44	15.80	15.31	15.72	95,548	+0.23(+1.50%)
Oct 28, 2003	15.47	15.49	15.28	15.49	71,719	+0.13(+0.84%)
Oct 27, 2003	15.23	15.55	15.18	15.36	51,028	+0.13(+0.85%)
Oct 24, 2003	15.23	15.49	15.13	15.23	32,081	-0.04(-0.28%)
Oct 23, 2003	14.95	15.32	14.63	15.27	109,845	+0.23(+1.54%)
Oct 22, 2003	15.88	15.88	14.95	15.04	209,462	-1.06(-6.57%)
Oct 21, 2003	16.16	16.20	15.96	16.10	73,230	-0.37(-2.25%)
Oct 20, 2003	16.22	16.32	16.05	16.47	90,317	+0.42(+2.63%)
Oct 17, 2003	16.69	16.69	15.92	16.04	78,577	-0.44(-2.66%)
Oct 16, 2003	16.73	16.73	16.46	16.48	41,729	-0.02(-0.10%)
Oct 15, 2003	16.41	16.69	16.35	16.50	131,117	+0.06(+0.37%)
Oct 14, 2003	16.23	16.44	16.23	16.44	63,233	+0.05(+0.31%)
Oct 13, 2003	16.09	16.49	16.14	16.39	39,753	+0.30(+1.87%)
Oct 10, 2003	16.17	16.17	16.00	16.09	28,710	-0.02(-0.11%)
Oct 09, 2003	16.00	16.28	15.90	16.10	42,078	+0.29(+1.85%)
Oct 08, 2003	16.25	16.25	15.76	15.81	71,603	-0.28(-1.71%)
Oct 07, 2003	15.98	16.09	15.91	16.09	41,613	-0.04(-0.27%)
Oct 06, 2003	16.00	16.13	15.73	16.13	59,049	+0.11(+0.70%)
Oct 03, 2003	16.09	16.22	15.98	16.02	60,792	+0.03(+0.16%)
Oct 02, 2003	15.74	16.15	15.72	15.99	38,591	+0.22(+1.42%)
Oct 01, 2003	15.16	15.77	15.15	15.77	32,779	+0.61(+4.03%)
Sep 30, 2003	15.17	15.39	15.16	15.16	33,592	-0.28(-1.84%)
Sep 29, 2003	15.24	15.67	15.24	15.44	65,791	+0.09(+0.56%)
Sep 26, 2003	15.60	15.61	15.22	15.36	59,746	-0.40(-2.51%)
Sep 25, 2003	16.46	16.51	15.72	15.75	80,553	-0.64(-3.88%)
Sep 24, 2003	16.70	16.78	16.35	16.39	66,023	-0.43(-2.56%)
Sep 23, 2003	16.79	16.90	16.52	16.82	70,324	+0.17(+1.03%)
Sep 22, 2003	16.35	16.69	16.35	16.65	78,344	+0.30(+1.84%)
Sep 19, 2003	16.38	16.68	16.35	16.35	58,351	+0.00(+0.00%)
Sep 18, 2003	16.35	16.37	16.35	16.35	52,074	-0.03(-0.21%)
Sep 17, 2003	16.39	16.41	16.35	16.38	93,804	+0.03(+0.21%)
Sep 16, 2003	16.60	16.60	16.35	16.35	46,146	+0.29(+1.82%)
Sep 15, 2003	16.00	16.32	16.00	16.05	26,386	+0.12(+0.76%)
Sep 12, 2003	15.96	16.04	15.92	15.93	18,481	-0.07(-0.43%)
Sep 11, 2003	15.74	16.09	15.70	16.00	28,827	+0.17(+1.09%)
Sep 10, 2003	16.04	16.04	15.74	15.83	28,013	-0.30(-1.87%)
Sep 09, 2003	15.92	16.42	15.89	16.13	64,744	+0.27(+1.68%)
Sep 08, 2003	16.17	16.23	15.83	15.86	78,577	-0.36(-2.23%)
Sep 05, 2003	16.59	16.59	16.22	16.23	135,185	-0.41(-2.48%)
Sep 04, 2003	16.39	16.64	16.08	16.64	94,618	+0.29(+1.79%)
Sep 03, 2003	16.17	16.36	16.17	16.35	143,671	+0.22(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.