Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	27.70	27.87	26.37	26.68	801,405	-0.95(-3.46%)
Aug 30, 2006	28.39	28.56	27.63	27.63	331,071	-0.71(-2.49%)
Aug 29, 2006	28.46	28.53	27.63	28.34	210,058	-0.08(-0.27%)
Aug 28, 2006	28.00	28.65	28.00	28.41	187,273	+0.49(+1.76%)
Aug 25, 2006	27.70	28.09	27.53	27.92	165,070	+0.05(+0.19%)
Aug 24, 2006	28.38	28.55	27.64	27.87	206,686	-0.35(-1.25%)
Aug 23, 2006	29.20	29.54	28.04	28.22	242,142	-0.97(-3.33%)
Aug 22, 2006	28.89	29.23	28.63	29.20	148,447	+0.32(+1.10%)
Aug 21, 2006	29.76	29.76	28.69	28.88	115,549	-1.00(-3.34%)
Aug 18, 2006	30.39	30.39	29.34	29.88	151,469	-0.22(-0.74%)
Aug 17, 2006	29.81	30.26	29.60	30.10	175,532	+0.15(+0.52%)
Aug 16, 2006	29.68	30.07	29.36	29.94	173,905	+0.46(+1.58%)
Aug 15, 2006	29.25	29.63	29.03	29.48	192,156	+0.65(+2.27%)
Aug 14, 2006	28.28	29.38	28.22	28.83	400,702	+0.77(+2.73%)
Aug 11, 2006	27.94	28.45	27.62	28.06	247,489	+0.13(+0.46%)
Aug 10, 2006	27.79	28.09	27.61	27.93	456,850	-0.08(-0.28%)
Aug 09, 2006	29.21	29.26	27.87	28.01	361,062	-0.88(-3.04%)
Aug 08, 2006	29.95	30.13	28.82	28.89	421,278	-1.02(-3.39%)
Aug 07, 2006	30.11	30.23	29.39	29.90	215,754	-0.38(-1.25%)
Aug 04, 2006	30.21	31.18	29.85	30.28	522,413	+0.08(+0.26%)
Aug 03, 2006	29.21	30.50	29.11	30.20	872,432	+1.08(+3.72%)
Aug 02, 2006	28.39	30.41	28.04	29.12	2,773,417	+4.44(+17.99%)
Aug 01, 2006	25.06	25.06	24.16	24.68	328,746	-0.38(-1.51%)
Jul 31, 2006	25.25	25.43	24.85	25.06	719,567	-0.28(-1.09%)
Jul 28, 2006	24.78	25.43	24.73	25.33	217,265	+0.77(+3.12%)
Jul 27, 2006	24.73	25.05	24.43	24.57	276,086	-0.05(-0.21%)
Jul 26, 2006	24.69	24.92	24.47	24.62	295,848	-0.22(-0.87%)
Jul 25, 2006	25.10	25.32	24.66	24.84	374,896	-0.34(-1.33%)
Jul 24, 2006	24.59	25.28	24.77	25.17	232,028	+0.59(+2.38%)
Jul 21, 2006	25.39	25.39	24.35	24.59	621,339	-0.80(-3.15%)
Jul 20, 2006	26.47	26.52	25.38	25.39	296,313	-1.08(-4.06%)
Jul 19, 2006	25.13	26.66	25.13	26.46	377,104	+1.42(+5.67%)
Jul 18, 2006	25.38	25.59	24.60	25.04	553,102	-0.16(-0.65%)
Jul 17, 2006	25.33	25.99	24.95	25.20	389,775	-0.30(-1.18%)
Jul 14, 2006	26.24	26.25	25.32	25.51	247,954	-0.81(-3.07%)
Jul 13, 2006	26.80	26.80	26.03	26.31	318,051	-0.59(-2.21%)
Jul 12, 2006	27.27	27.53	26.68	26.91	266,902	-0.67(-2.43%)
Jul 11, 2006	27.51	27.63	26.75	27.58	150,655	+0.07(+0.25%)
Jul 10, 2006	27.46	27.63	27.20	27.51	168,790	+0.05(+0.19%)
Jul 07, 2006	27.91	28.16	27.21	27.46	239,003	-0.80(-2.83%)
Jul 06, 2006	28.69	28.83	28.06	28.26	166,814	-0.13(-0.45%)
Jul 05, 2006	28.64	28.64	27.89	28.39	225,170	-0.46(-1.61%)
Jul 03, 2006	28.85	29.12	28.45	28.85	142,518	-0.01(-0.03%)
Jun 30, 2006	28.49	28.95	28.22	28.86	319,446	+0.59(+2.07%)
Jun 29, 2006	27.18	28.53	27.11	28.28	421,162	+1.22(+4.51%)
Jun 28, 2006	27.19	27.46	26.74	27.05	194,597	-0.06(-0.22%)
Jun 27, 2006	27.74	28.01	26.85	27.11	414,652	-0.59(-2.11%)
Jun 26, 2006	27.31	27.75	27.10	27.70	219,357	+0.47(+1.74%)
Jun 23, 2006	26.70	27.36	26.51	27.23	273,296	+0.26(+0.96%)
Jun 22, 2006	27.14	27.57	26.44	26.97	278,527	-0.25(-0.92%)
Jun 21, 2006	26.54	27.22	26.54	27.22	404,539	+0.52(+1.97%)
Jun 20, 2006	27.28	27.31	26.63	26.69	286,780	-0.58(-2.14%)
Jun 19, 2006	27.19	27.93	26.97	27.28	438,483	-0.01(-0.03%)
Jun 16, 2006	27.95	28.08	27.17	27.29	641,915	-0.65(-2.34%)
Jun 15, 2006	25.91	28.17	25.91	27.94	920,558	+2.12(+8.19%)
Jun 14, 2006	25.82	26.02	24.95	25.82	700,387	+0.00(+0.00%)
Jun 13, 2006	26.00	26.50	25.80	25.82	814,309	-0.34(-1.31%)
Jun 12, 2006	27.42	27.61	26.14	26.17	582,047	-1.19(-4.34%)
Jun 09, 2006	28.04	28.04	26.95	27.36	740,608	-0.77(-2.75%)
Jun 08, 2006	28.34	28.69	26.95	28.13	400,121	-0.21(-0.73%)
Jun 07, 2006	28.52	28.73	28.16	28.34	395,123	-0.27(-0.93%)
Jun 06, 2006	28.92	28.99	28.04	28.60	487,306	-0.24(-0.84%)
Jun 05, 2006	29.76	30.04	28.77	28.84	301,544	-1.11(-3.70%)
Jun 02, 2006	30.41	30.52	29.72	29.95	295,615	-0.32(-1.05%)
Jun 01, 2006	29.62	30.38	29.39	30.27	342,579	+0.78(+2.65%)
May 31, 2006	29.72	29.93	29.09	29.49	432,554	+0.00(+0.00%)
May 30, 2006	30.80	30.82	29.31	29.49	354,204	-1.31(-4.25%)
May 26, 2006	30.82	31.05	30.47	30.80	389,426	+0.00(+0.00%)
May 25, 2006	30.67	30.80	30.03	30.80	230,517	+0.55(+1.82%)
May 24, 2006	30.88	30.93	29.29	30.25	429,183	-0.64(-2.06%)
May 23, 2006	31.53	32.90	30.67	30.88	737,353	+1.51(+5.12%)
May 22, 2006	29.29	29.75	28.12	29.38	837,907	-0.32(-1.07%)
May 19, 2006	30.38	30.48	29.57	29.70	713,639	-0.67(-2.21%)
May 18, 2006	31.05	31.40	30.32	30.37	583,907	-0.90(-2.89%)
May 17, 2006	31.74	31.83	30.68	31.27	292,244	-0.67(-2.10%)
May 16, 2006	32.13	32.23	30.72	31.94	548,336	-0.32(-0.99%)
May 15, 2006	32.79	32.79	31.67	32.26	340,719	-0.46(-1.39%)
May 12, 2006	33.10	33.18	32.22	32.71	374,663	-0.38(-1.14%)
May 11, 2006	33.72	34.08	32.90	33.09	338,859	-0.46(-1.36%)
May 10, 2006	33.91	34.09	33.30	33.55	284,921	-0.43(-1.27%)
May 09, 2006	33.21	34.44	32.95	33.98	653,656	+0.58(+1.75%)
May 08, 2006	32.82	33.64	32.65	33.39	424,184	+0.71(+2.16%)
May 05, 2006	32.17	33.01	32.17	32.69	432,554	+0.65(+2.01%)
May 04, 2006	31.62	32.98	31.62	32.04	902,424	+0.42(+1.33%)
May 03, 2006	30.06	32.59	30.02	31.62	1,054,591	+1.94(+6.55%)
May 02, 2006	28.69	29.72	27.96	29.68	579,258	+1.08(+3.76%)
May 01, 2006	29.55	29.93	28.53	28.60	409,653	-0.83(-2.81%)
Apr 28, 2006	28.73	29.47	28.64	29.43	394,541	+0.58(+2.03%)
Apr 27, 2006	29.55	29.98	28.77	28.84	431,043	-0.83(-2.81%)
Apr 26, 2006	29.70	30.06	29.57	29.68	494,049	-0.15(-0.52%)
Apr 25, 2006	30.54	30.96	29.64	29.83	378,267	-0.59(-1.95%)
Apr 24, 2006	31.05	31.14	30.26	30.43	175,416	-0.59(-1.89%)
Apr 21, 2006	31.23	31.42	30.80	31.01	406,747	-0.03(-0.08%)
Apr 20, 2006	31.40	31.41	30.37	31.04	305,612	-0.50(-1.58%)
Apr 19, 2006	30.97	31.54	30.75	31.54	356,761	+0.62(+2.00%)
Apr 18, 2006	29.39	30.94	29.38	30.92	382,568	+1.54(+5.24%)
Apr 17, 2006	29.29	29.58	29.21	29.38	238,073	+0.04(+0.15%)
Apr 13, 2006	29.25	29.59	29.19	29.33	148,679	+0.09(+0.29%)
Apr 12, 2006	29.39	29.67	29.02	29.25	452,200	-0.15(-0.50%)
Apr 11, 2006	30.62	30.65	29.22	29.39	235,283	-1.16(-3.80%)
Apr 10, 2006	30.74	30.97	30.31	30.56	135,078	-0.19(-0.62%)
Apr 07, 2006	30.93	31.25	30.67	30.74	250,628	+0.00(+0.00%)
Apr 06, 2006	30.86	30.90	30.45	30.74	109,039	-0.20(-0.64%)
Apr 05, 2006	31.27	31.29	30.84	30.94	265,042	-0.20(-0.64%)
Apr 04, 2006	30.76	31.44	30.68	31.14	174,370	+0.28(+0.89%)
Apr 03, 2006	31.36	31.43	30.71	30.87	165,535	-0.40(-1.27%)
Mar 31, 2006	31.04	31.40	30.90	31.26	266,670	+0.34(+1.08%)
Mar 30, 2006	31.01	31.27	30.04	30.93	253,534	-0.09(-0.28%)
Mar 29, 2006	30.50	31.01	30.24	31.01	211,453	+0.65(+2.12%)
Mar 28, 2006	30.32	30.76	30.04	30.37	161,001	-0.03(-0.08%)
Mar 27, 2006	30.29	30.46	29.90	30.39	194,015	+0.20(+0.66%)
Mar 24, 2006	30.17	30.34	29.92	30.19	124,035	+0.09(+0.29%)
Mar 23, 2006	30.11	30.21	29.74	30.11	288,524	+0.04(+0.14%)
Mar 22, 2006	30.01	30.41	29.82	30.07	224,123	-0.07(-0.23%)
Mar 21, 2006	30.42	30.85	29.94	30.13	309,797	-0.49(-1.60%)
Mar 20, 2006	30.45	30.67	30.10	30.62	224,240	+0.34(+1.11%)
Mar 17, 2006	30.50	30.71	30.17	30.29	307,821	-0.03(-0.11%)
Mar 16, 2006	30.58	31.03	30.31	30.32	186,808	-0.26(-0.84%)
Mar 15, 2006	30.37	30.78	30.09	30.58	326,304	+0.85(+2.86%)
Mar 14, 2006	29.09	29.99	29.09	29.73	333,860	+0.64(+2.19%)
Mar 13, 2006	29.23	29.67	29.03	29.09	229,238	-0.01(-0.03%)
Mar 10, 2006	28.90	29.17	28.59	29.10	226,565	+0.34(+1.20%)
Mar 09, 2006	29.29	29.46	28.71	28.76	177,625	-0.38(-1.30%)
Mar 08, 2006	29.75	29.75	28.82	29.14	235,632	-0.65(-2.19%)
Mar 07, 2006	29.94	30.01	29.47	29.79	166,116	-0.24(-0.80%)
Mar 06, 2006	29.55	30.53	29.55	30.03	188,087	-0.34(-1.10%)
Mar 03, 2006	30.82	31.03	30.34	30.37	187,506	-0.46(-1.48%)
Mar 02, 2006	30.67	31.40	30.50	30.82	221,915	+0.15(+0.50%)
Mar 01, 2006	30.62	30.79	30.32	30.67	228,308	-0.11(-0.36%)
Feb 28, 2006	31.38	31.52	30.64	30.78	269,227	-0.60(-1.92%)
Feb 27, 2006	31.16	31.74	31.03	31.38	333,395	+0.41(+1.33%)
Feb 24, 2006	30.52	30.97	30.05	30.97	156,933	+0.31(+1.01%)
Feb 23, 2006	30.73	30.99	30.25	30.66	210,406	-0.15(-0.47%)
Feb 22, 2006	30.92	31.18	30.55	30.81	210,523	-0.11(-0.36%)
Feb 21, 2006	31.24	31.24	30.20	30.92	228,657	-0.33(-1.05%)
Feb 17, 2006	31.31	31.68	30.71	31.24	216,916	-0.07(-0.22%)
Feb 16, 2006	30.88	31.31	30.76	31.31	205,989	+0.52(+1.70%)
Feb 15, 2006	30.11	31.20	29.94	30.79	627,732	+0.13(+0.42%)
Feb 14, 2006	29.34	30.67	29.32	30.66	491,375	+1.32(+4.49%)
Feb 13, 2006	29.96	29.97	28.71	29.34	458,942	-0.62(-2.07%)
Feb 10, 2006	29.35	30.37	29.35	29.96	608,784	+0.70(+2.38%)
Feb 09, 2006	29.46	30.09	28.59	29.27	1,298,709	-2.56(-8.05%)
Feb 08, 2006	28.17	31.83	27.97	31.83	1,665,236	+5.43(+20.56%)
Feb 07, 2006	26.87	27.21	26.32	26.40	239,700	-0.60(-2.23%)
Feb 06, 2006	26.93	27.25	26.75	27.00	328,397	+0.00(+0.00%)
Feb 03, 2006	27.30	27.30	26.04	27.00	445,225	-0.29(-1.07%)
Feb 02, 2006	28.39	28.40	27.19	27.30	433,716	-1.09(-3.85%)
Feb 01, 2006	28.78	28.79	28.14	28.39	340,022	-0.58(-2.02%)
Jan 31, 2006	28.59	29.08	28.24	28.97	169,022	+0.46(+1.60%)
Jan 30, 2006	28.43	28.62	28.26	28.52	131,358	+0.17(+0.61%)
Jan 27, 2006	28.16	28.60	27.92	28.34	264,694	+0.19(+0.67%)
Jan 26, 2006	28.09	28.22	27.75	28.16	244,234	+0.19(+0.68%)
Jan 25, 2006	28.13	28.34	27.76	27.97	189,366	-0.15(-0.52%)
Jan 24, 2006	27.79	28.22	27.70	28.11	209,825	+0.56(+2.03%)
Jan 23, 2006	27.66	27.87	27.22	27.55	182,740	-0.19(-0.68%)
Jan 20, 2006	28.73	28.90	27.65	27.74	170,650	-0.89(-3.12%)
Jan 19, 2006	27.88	28.64	27.70	28.64	204,943	+0.79(+2.84%)
Jan 18, 2006	27.70	27.98	27.53	27.85	97,879	-0.28(-0.98%)
Jan 17, 2006	27.48	28.17	27.08	28.12	287,362	+0.06(+0.21%)
Jan 13, 2006	28.27	28.51	27.94	28.06	118,920	+0.01(+0.03%)
Jan 12, 2006	27.82	28.21	27.75	28.05	141,937	+0.28(+0.99%)
Jan 11, 2006	27.91	28.39	27.28	27.78	124,035	-0.13(-0.46%)
Jan 10, 2006	27.45	27.93	27.30	27.91	162,280	+0.46(+1.69%)
Jan 09, 2006	27.17	27.61	27.17	27.44	114,735	+0.27(+0.98%)
Jan 06, 2006	26.96	27.25	26.88	27.17	103,459	+0.43(+1.61%)
Jan 05, 2006	26.48	26.83	26.48	26.74	147,982	+0.21(+0.78%)
Jan 04, 2006	26.58	26.84	26.44	26.54	153,678	-0.09(-0.36%)
Jan 03, 2006	26.19	26.74	25.42	26.63	188,203	+0.58(+2.21%)
Dec 30, 2005	26.02	26.24	25.57	26.06	153,445	-0.05(-0.20%)
Dec 29, 2005	26.49	26.67	26.11	26.11	121,129	-0.40(-1.52%)
Dec 28, 2005	26.38	26.62	26.17	26.51	129,498	+0.31(+1.18%)
Dec 27, 2005	26.76	26.81	25.94	26.20	246,908	-0.53(-1.99%)
Dec 23, 2005	26.62	26.87	26.55	26.74	73,584	+0.22(+0.84%)
Dec 22, 2005	26.41	26.56	26.28	26.51	185,297	+0.20(+0.75%)
Dec 21, 2005	26.14	26.66	25.99	26.31	333,163	+0.03(+0.13%)
Dec 20, 2005	26.32	26.66	26.18	26.28	121,710	+0.06(+0.23%)
Dec 19, 2005	26.41	26.67	26.19	26.22	237,259	-0.04(-0.16%)
Dec 16, 2005	26.88	27.29	26.26	26.26	382,335	-0.55(-2.05%)
Dec 15, 2005	27.10	27.27	26.56	26.81	319,562	-0.28(-1.05%)
Dec 14, 2005	26.37	27.27	26.24	27.10	583,675	+0.90(+3.45%)
Dec 13, 2005	25.55	26.39	25.52	26.19	647,262	+0.76(+2.98%)
Dec 12, 2005	25.16	25.74	25.16	25.44	241,328	+0.33(+1.30%)
Dec 09, 2005	24.84	25.47	24.83	25.11	261,439	+0.33(+1.32%)
Dec 08, 2005	24.63	25.02	24.41	24.78	160,071	+0.37(+1.52%)
Dec 07, 2005	24.96	25.01	24.37	24.41	428,485	-0.53(-2.14%)
Dec 06, 2005	25.03	25.59	24.86	24.95	372,803	+0.02(+0.07%)
Dec 05, 2005	25.51	25.55	24.77	24.93	454,060	-0.44(-1.73%)
Dec 02, 2005	25.61	25.62	24.94	25.37	164,838	-0.41(-1.60%)
Dec 01, 2005	24.90	25.88	24.89	25.78	179,601	+0.93(+3.74%)
Nov 30, 2005	24.99	25.20	24.82	24.85	170,766	-0.19(-0.76%)
Nov 29, 2005	25.08	25.46	24.86	25.04	116,014	+0.03(+0.14%)
Nov 28, 2005	25.44	25.52	24.84	25.01	271,436	-0.26(-1.02%)
Nov 25, 2005	25.20	25.36	25.02	25.27	55,565	+0.08(+0.31%)
Nov 23, 2005	24.82	25.38	24.78	25.19	179,717	+0.29(+1.17%)
Nov 22, 2005	24.08	25.06	24.06	24.90	178,671	+0.72(+2.99%)
Nov 21, 2005	24.00	24.28	23.68	24.17	229,355	+0.10(+0.43%)
Nov 18, 2005	24.26	24.33	23.91	24.07	171,929	-0.10(-0.43%)
Nov 17, 2005	24.09	24.30	24.04	24.17	357,691	+0.09(+0.36%)
Nov 16, 2005	24.00	24.09	23.80	24.09	121,012	+0.22(+0.90%)
Nov 15, 2005	24.11	24.21	23.67	23.87	179,717	-0.28(-1.18%)
Nov 14, 2005	24.36	24.45	23.93	24.16	144,378	-0.09(-0.39%)
Nov 11, 2005	23.88	24.44	23.85	24.25	270,622	+0.30(+1.26%)
Nov 10, 2005	24.26	24.26	23.57	23.95	320,957	+0.03(+0.11%)
Nov 09, 2005	24.00	24.30	23.70	23.92	165,419	-0.08(-0.32%)
Nov 08, 2005	24.13	24.13	23.79	24.00	197,852	-0.13(-0.53%)
Nov 07, 2005	24.16	24.26	23.96	24.13	271,785	-0.02(-0.07%)
Nov 04, 2005	24.04	24.34	24.00	24.15	387,799	+0.22(+0.94%)
Nov 03, 2005	25.37	25.38	23.84	23.92	567,284	-1.23(-4.89%)
Nov 02, 2005	24.95	25.32	24.56	25.15	408,723	+0.24(+0.97%)
Nov 01, 2005	23.57	25.03	23.40	24.91	503,813	+1.03(+4.32%)
Oct 31, 2005	23.01	24.09	23.01	23.88	349,205	+0.98(+4.28%)
Oct 28, 2005	22.40	23.27	22.39	22.90	292,942	+0.53(+2.38%)
Oct 27, 2005	22.80	22.80	22.19	22.37	368,502	-0.44(-1.92%)
Oct 26, 2005	23.05	23.10	22.62	22.80	310,146	-0.32(-1.38%)
Oct 25, 2005	23.74	23.74	22.49	23.12	338,162	-0.46(-1.97%)
Oct 24, 2005	23.23	23.65	23.22	23.59	372,454	+0.22(+0.96%)
Oct 21, 2005	23.23	23.57	23.10	23.36	344,206	+0.14(+0.59%)
Oct 20, 2005	24.26	24.26	23.08	23.23	531,945	-1.18(-4.83%)
Oct 19, 2005	23.48	24.41	23.23	24.41	287,129	+0.54(+2.27%)
Oct 18, 2005	24.35	24.52	23.84	23.86	142,169	-0.48(-1.98%)
Oct 17, 2005	24.19	24.70	24.03	24.34	221,333	-0.06(-0.25%)
Oct 14, 2005	24.05	24.47	23.76	24.41	323,398	+0.57(+2.38%)
Oct 13, 2005	23.23	23.94	23.05	23.84	339,208	+0.65(+2.82%)
Oct 12, 2005	23.79	24.09	22.87	23.18	813,960	-0.60(-2.53%)
Oct 11, 2005	23.88	24.41	23.73	23.79	333,628	-0.09(-0.40%)
Oct 10, 2005	24.91	24.91	23.75	23.88	187,041	-0.22(-0.89%)
Oct 07, 2005	24.13	24.85	23.91	24.10	194,597	+0.14(+0.57%)
Oct 06, 2005	23.81	24.43	23.68	23.96	544,965	+0.17(+0.72%)
Oct 05, 2005	24.87	24.90	23.54	23.79	333,512	-1.08(-4.36%)
Oct 04, 2005	25.12	25.59	24.68	24.87	289,803	-0.20(-0.79%)
Oct 03, 2005	24.93	25.22	24.82	25.07	282,131	+0.25(+1.00%)
Sep 30, 2005	25.08	25.16	24.53	24.82	356,412	-0.25(-0.99%)
Sep 29, 2005	24.99	25.34	24.90	25.07	222,263	+0.10(+0.41%)
Sep 28, 2005	24.52	25.12	24.47	24.96	390,821	+0.32(+1.29%)
Sep 27, 2005	25.27	25.37	24.43	24.65	230,517	-0.59(-2.35%)
Sep 26, 2005	24.95	25.29	24.82	25.24	403,609	+0.51(+2.05%)
Sep 23, 2005	24.73	24.76	24.00	24.73	408,258	+0.22(+0.88%)
Sep 22, 2005	24.04	24.82	24.00	24.52	647,378	+0.52(+2.15%)
Sep 21, 2005	24.77	25.55	23.62	24.00	757,696	-0.73(-2.96%)
Sep 20, 2005	26.67	26.67	24.67	24.73	1,258,837	-1.93(-7.23%)
Sep 19, 2005	27.40	27.46	26.56	26.66	376,174	-0.68(-2.49%)
Sep 16, 2005	27.47	27.54	26.98	27.34	508,347	-0.09(-0.34%)
Sep 15, 2005	27.67	27.73	27.16	27.43	320,492	-0.23(-0.84%)
Sep 14, 2005	28.27	28.37	27.36	27.67	409,886	-0.59(-2.10%)
Sep 13, 2005	28.69	28.70	28.16	28.26	193,550	-0.46(-1.59%)
Sep 12, 2005	28.88	28.94	28.46	28.71	178,206	-0.17(-0.60%)
Sep 09, 2005	28.56	29.40	28.26	28.89	351,065	+0.30(+1.05%)
Sep 08, 2005	28.95	28.99	28.41	28.59	168,092	-0.44(-1.51%)
Sep 07, 2005	29.94	29.94	28.53	29.02	343,393	-0.84(-2.82%)
Sep 06, 2005	29.59	29.87	29.41	29.87	265,972	+0.43(+1.46%)
Sep 02, 2005	29.68	29.70	29.26	29.44	127,522	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.