Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	24.54	26.06	24.02	25.96	755,658	+1.10(+4.43%)
Aug 28, 2009	24.94	25.15	24.67	24.85	123,818	+0.18(+0.73%)
Aug 27, 2009	24.69	24.84	24.42	24.67	135,229	-0.15(-0.62%)
Aug 26, 2009	24.97	25.19	24.65	24.83	142,469	-0.20(-0.79%)
Aug 25, 2009	24.92	25.20	24.73	25.03	274,608	+0.31(+1.25%)
Aug 24, 2009	24.88	25.52	24.67	24.72	261,902	-0.26(-1.03%)
Aug 21, 2009	24.65	25.10	24.49	24.97	186,651	+0.60(+2.47%)
Aug 20, 2009	23.83	24.47	23.68	24.37	220,136	+0.45(+1.87%)
Aug 19, 2009	23.24	23.94	23.17	23.92	195,497	+0.36(+1.53%)
Aug 18, 2009	23.31	23.69	23.22	23.56	331,064	+0.19(+0.81%)
Aug 17, 2009	23.77	23.77	23.06	23.37	222,386	-0.85(-3.52%)
Aug 14, 2009	24.86	24.86	23.84	24.23	166,508	-0.64(-2.56%)
Aug 13, 2009	24.91	24.96	24.54	24.86	126,807	-0.03(-0.14%)
Aug 12, 2009	24.54	25.27	24.32	24.90	271,945	+0.40(+1.62%)
Aug 11, 2009	24.44	24.61	24.02	24.50	220,912	+0.04(+0.18%)
Aug 10, 2009	24.11	24.68	24.03	24.46	144,241	+0.12(+0.50%)
Aug 07, 2009	23.87	24.48	23.81	24.34	191,402	+0.74(+3.14%)
Aug 06, 2009	23.84	23.97	23.39	23.60	261,033	-0.06(-0.25%)
Aug 05, 2009	23.99	24.05	23.59	23.66	255,283	-0.16(-0.69%)
Aug 04, 2009	23.18	23.92	23.18	23.82	224,878	+0.59(+2.56%)
Aug 03, 2009	22.88	23.32	22.63	23.23	271,711	+0.57(+2.51%)
Jul 31, 2009	23.00	23.49	22.66	22.66	238,208	-0.54(-2.34%)
Jul 30, 2009	22.97	23.76	22.86	23.20	422,934	+0.50(+2.20%)
Jul 29, 2009	21.52	23.55	21.52	22.70	1,042,953	+2.58(+12.83%)
Jul 28, 2009	20.10	20.46	19.80	20.12	333,191	-0.18(-0.89%)
Jul 27, 2009	20.48	20.50	20.14	20.30	113,894	-0.32(-1.54%)
Jul 24, 2009	20.19	20.65	20.02	20.62	1,086	+0.19(+0.93%)
Jul 23, 2009	19.55	20.46	19.53	20.43	273,193	+0.88(+4.49%)
Jul 22, 2009	19.51	19.86	19.40	19.55	127,625	-0.07(-0.35%)
Jul 21, 2009	19.51	19.69	19.26	19.62	135,955	+0.23(+1.20%)
Jul 20, 2009	19.32	19.48	19.18	19.39	105,013	+0.23(+1.21%)
Jul 17, 2009	19.15	19.43	19.14	19.16	134,857	+0.06(+0.32%)
Jul 16, 2009	18.37	19.16	18.15	19.10	165,194	+0.71(+3.84%)
Jul 15, 2009	18.14	18.42	18.09	18.39	318,703	+0.46(+2.54%)
Jul 14, 2009	17.85	18.11	17.68	17.94	172,206	+0.02(+0.10%)
Jul 13, 2009	17.74	17.97	17.74	17.92	198,779	+0.23(+1.31%)
Jul 10, 2009	16.99	17.82	16.84	17.69	183,287	+0.64(+3.73%)
Jul 09, 2009	17.15	17.27	16.85	17.05	166,263	-0.03(-0.15%)
Jul 08, 2009	17.26	17.37	16.78	17.08	184,000	-0.08(-0.45%)
Jul 07, 2009	17.76	17.83	17.14	17.15	141,643	-0.66(-3.72%)
Jul 06, 2009	18.12	18.12	17.40	17.82	200,662	-0.46(-2.54%)
Jul 02, 2009	18.33	18.33	17.77	18.28	176,549	-0.23(-1.25%)
Jul 01, 2009	18.88	18.90	18.35	18.51	322,213	-0.02(-0.09%)
Jun 30, 2009	18.75	18.90	18.44	18.53	196,567	-0.15(-0.83%)
Jun 29, 2009	18.05	18.88	17.83	18.69	479,898	+0.64(+3.53%)
Jun 26, 2009	17.75	18.05	17.56	18.05	439,963	+0.23(+1.30%)
Jun 25, 2009	17.56	17.83	17.52	17.82	123,309	+0.46(+2.68%)
Jun 24, 2009	17.27	17.57	17.17	17.35	155,265	+0.21(+1.20%)
Jun 23, 2009	17.56	17.64	17.04	17.15	205,957	-0.36(-2.06%)
Jun 22, 2009	17.75	17.76	17.27	17.51	189,666	-0.49(-2.72%)
Jun 19, 2009	18.11	18.34	17.82	18.00	306,377	+0.13(+0.72%)
Jun 18, 2009	17.95	17.96	17.64	17.87	72,101	-0.17(-0.95%)
Jun 17, 2009	17.91	18.32	17.64	18.04	119,622	+0.09(+0.53%)
Jun 16, 2009	18.86	18.94	17.73	17.95	182,450	-0.78(-4.18%)
Jun 15, 2009	18.83	19.03	18.30	18.73	324,281	-0.40(-2.07%)
Jun 12, 2009	18.52	19.12	18.24	19.12	310,958	+0.50(+2.68%)
Jun 11, 2009	18.77	19.00	18.58	18.63	275,462	-0.01(-0.05%)
Jun 10, 2009	18.87	18.99	18.26	18.63	243,545	-0.03(-0.18%)
Jun 09, 2009	18.83	18.90	18.55	18.67	283,129	-0.10(-0.55%)
Jun 08, 2009	18.47	19.02	18.38	18.77	222,040	+0.10(+0.55%)
Jun 05, 2009	18.66	18.94	18.57	18.67	303,101	+0.13(+0.70%)
Jun 04, 2009	18.23	18.63	18.02	18.54	279,045	+0.40(+2.23%)
Jun 03, 2009	17.81	18.17	17.64	18.14	345,136	+0.23(+1.30%)
Jun 02, 2009	17.96	18.31	17.81	17.90	452,904	-0.20(-1.09%)
Jun 01, 2009	17.72	18.27	17.62	18.10	356,156	+0.46(+2.58%)
May 29, 2009	17.43	17.64	17.21	17.64	276,196	+0.34(+1.94%)
May 28, 2009	17.46	17.53	16.81	17.31	262,493	+0.06(+0.35%)
May 27, 2009	17.78	17.83	17.21	17.25	368,348	-0.59(-3.33%)
May 26, 2009	17.19	18.02	17.06	17.84	373,392	+0.47(+2.72%)
May 22, 2009	17.98	18.01	17.34	17.37	183,805	-0.54(-3.03%)
May 21, 2009	18.09	18.36	17.64	17.91	216,496	-0.59(-3.21%)
May 20, 2009	19.28	19.46	18.42	18.50	275,739	-0.67(-3.50%)
May 19, 2009	18.85	19.57	18.75	19.18	297,015	+0.44(+2.34%)
May 18, 2009	18.38	18.78	18.22	18.74	285,320	+0.60(+3.32%)
May 15, 2009	17.59	18.44	17.54	18.14	478,816	+0.48(+2.73%)
May 14, 2009	17.72	18.04	17.37	17.65	408,945	+0.04(+0.24%)
May 13, 2009	17.67	17.73	17.12	17.61	566,160	-0.31(-1.73%)
May 12, 2009	18.75	18.75	17.50	17.92	627,594	-0.76(-4.05%)
May 11, 2009	18.75	18.89	18.23	18.68	414,911	-0.40(-2.07%)
May 08, 2009	18.57	19.12	18.20	19.07	462,252	+0.89(+4.87%)
May 07, 2009	18.99	19.12	17.90	18.19	276,168	-0.53(-2.85%)
May 06, 2009	19.40	19.40	18.32	18.72	369,682	-0.47(-2.47%)
May 05, 2009	19.34	19.61	18.75	19.19	402,294	-0.21(-1.06%)
May 04, 2009	19.20	19.40	19.09	19.40	248,716	+0.47(+2.50%)
May 01, 2009	19.09	19.17	18.67	18.93	310,751	-0.22(-1.17%)
Apr 30, 2009	19.66	20.00	19.14	19.15	391,388	-0.38(-1.94%)
Apr 29, 2009	19.81	19.89	18.94	19.53	858,724	-0.06(-0.31%)
Apr 28, 2009	19.13	20.05	18.90	19.59	418,630	+0.19(+0.98%)
Apr 27, 2009	18.84	19.73	18.84	19.40	451,216	-0.01(-0.04%)
Apr 24, 2009	18.45	19.73	18.30	19.41	372,640	+1.06(+5.77%)
Apr 23, 2009	18.29	18.57	17.89	18.35	371,955	+0.12(+0.66%)
Apr 22, 2009	17.37	18.72	17.37	18.23	522,651	+0.52(+2.96%)
Apr 21, 2009	16.95	17.83	16.91	17.70	514,687	+0.70(+4.10%)
Apr 20, 2009	18.07	18.07	17.00	17.01	256,741	-1.23(-6.75%)
Apr 17, 2009	18.28	18.41	18.09	18.24	286,662	-0.04(-0.24%)
Apr 16, 2009	18.08	18.40	17.75	18.28	335,870	+0.37(+2.07%)
Apr 15, 2009	17.42	18.06	17.33	17.91	325,148	+0.40(+2.26%)
Apr 14, 2009	17.80	18.21	17.38	17.52	341,379	-0.57(-3.14%)
Apr 13, 2009	18.44	18.58	17.58	18.08	214,883	-0.64(-3.40%)
Apr 09, 2009	17.65	18.83	17.60	18.72	489,585	+1.51(+8.75%)
Apr 08, 2009	17.01	17.28	16.53	17.21	396,586	+0.33(+1.94%)
Apr 07, 2009	17.46	17.58	16.56	16.89	587,081	-0.90(-5.08%)
Apr 06, 2009	18.26	18.26	17.49	17.79	374,624	-0.74(-3.99%)
Apr 03, 2009	18.14	18.57	17.88	18.53	297,381	+0.37(+2.04%)
Apr 02, 2009	17.48	18.74	17.42	18.16	328,160	+1.14(+6.72%)
Apr 01, 2009	16.54	17.10	16.23	17.02	347,996	+0.19(+1.12%)
Mar 31, 2009	16.97	17.25	16.60	16.83	313,843	+0.02(+0.10%)
Mar 30, 2009	17.12	17.12	16.20	16.81	514,564	-0.86(-4.87%)
Mar 26, 2009	17.03	17.78	16.81	17.67	419,454	+0.90(+5.39%)
Mar 25, 2009	16.31	17.17	16.14	16.77	382,240	+0.55(+3.40%)
Mar 24, 2009	16.62	16.86	16.16	16.22	339,933	-0.62(-3.68%)
Mar 23, 2009	16.31	16.84	16.23	16.84	222,880	+1.34(+8.66%)
Mar 20, 2009	16.04	16.23	15.34	15.49	342,675	-0.81(-4.96%)
Mar 19, 2009	16.19	16.43	15.94	16.30	275,384	+0.39(+2.43%)
Mar 18, 2009	15.26	16.19	15.08	15.92	267,833	+0.62(+4.05%)
Mar 17, 2009	14.61	15.32	14.56	15.30	252,764	+0.52(+3.55%)
Mar 16, 2009	14.98	15.30	14.65	14.77	266,154	-0.17(-1.15%)
Mar 13, 2009	15.06	15.12	14.49	14.94	0	-0.06(-0.40%)
Mar 12, 2009	14.47	15.14	14.00	15.00	320,949	+0.50(+3.44%)
Mar 11, 2009	14.83	15.07	14.22	14.50	377,820	-0.18(-1.23%)
Mar 10, 2009	14.06	14.72	13.94	14.69	335,117	+0.95(+6.95%)
Mar 09, 2009	14.02	14.73	13.64	13.73	379,007	-0.61(-4.26%)
Mar 06, 2009	14.32	14.68	13.87	14.34	0	+0.37(+2.65%)
Mar 05, 2009	14.57	14.83	13.89	13.97	319,725	-1.02(-6.83%)
Mar 04, 2009	15.23	15.43	14.75	14.99	475,826	+0.50(+3.44%)
Mar 02, 2009	14.38	14.72	14.05	14.50	568,048	-0.10(-0.71%)
Feb 27, 2009	14.53	14.98	14.49	14.60	0	-0.21(-1.45%)
Feb 26, 2009	15.22	15.49	14.76	14.81	316,498	-0.29(-1.94%)
Feb 25, 2009	15.62	15.67	14.81	15.11	380,148	-0.70(-4.41%)
Feb 24, 2009	15.35	15.99	15.14	15.80	365,503	+0.73(+4.85%)
Feb 23, 2009	15.75	15.98	15.05	15.07	461,016	-0.76(-4.78%)
Feb 20, 2009	15.58	16.19	15.39	15.83	0	-0.08(-0.49%)
Feb 19, 2009	16.37	16.54	15.85	15.91	377,734	-0.40(-2.48%)
Feb 18, 2009	16.74	16.85	16.14	16.31	588,345	-0.40(-2.37%)
Feb 17, 2009	16.53	16.92	15.98	16.71	745,787	-0.31(-1.82%)
Feb 13, 2009	17.29	17.56	16.92	17.02	0	-0.28(-1.64%)
Feb 12, 2009	16.92	17.35	16.38	17.30	599,620	+0.36(+2.13%)
Feb 11, 2009	16.99	17.46	16.45	16.94	1,330,600	-1.04(-5.79%)
Feb 10, 2009	19.24	19.60	17.98	17.98	970,375	-1.45(-7.44%)
Feb 09, 2009	19.83	19.90	19.38	19.43	612,844	-0.47(-2.38%)
Feb 06, 2009	19.98	20.63	19.73	19.90	0	-0.15(-0.77%)
Feb 05, 2009	19.67	20.59	19.31	20.05	375,648	+0.29(+1.48%)
Feb 04, 2009	19.60	20.54	19.44	19.76	413,469	+0.16(+0.83%)
Feb 03, 2009	19.61	19.87	19.16	19.60	302,605	+0.12(+0.62%)
Feb 02, 2009	18.94	19.80	18.67	19.48	379,925	+0.31(+1.62%)
Jan 30, 2009	20.44	20.78	19.07	19.17	0	-1.15(-5.67%)
Jan 29, 2009	20.65	20.75	20.19	20.32	152,891	-0.74(-3.51%)
Jan 28, 2009	20.43	21.27	20.25	21.06	254,973	+1.10(+5.52%)
Jan 27, 2009	19.44	20.09	19.38	19.96	129,895	+0.53(+2.75%)
Jan 26, 2009	19.12	19.98	18.99	19.43	271,832	+0.31(+1.62%)
Jan 23, 2009	18.51	19.61	18.50	19.12	0	-0.16(-0.85%)
Jan 22, 2009	19.84	19.84	18.64	19.28	392,138	-0.80(-3.98%)
Jan 21, 2009	19.46	20.18	18.79	20.08	320,509	+0.96(+5.04%)
Jan 20, 2009	20.50	20.60	19.04	19.12	478,345	-1.75(-8.37%)
Jan 16, 2009	20.97	21.04	20.00	20.86	0	+0.34(+1.63%)
Jan 15, 2009	19.85	20.66	19.27	20.53	414,260	+0.63(+3.16%)
Jan 14, 2009	20.51	20.51	19.74	19.90	270,316	-0.95(-4.54%)
Jan 13, 2009	20.35	20.92	20.25	20.84	434,796	+0.42(+2.06%)
Jan 12, 2009	20.65	20.84	20.14	20.42	346,497	-0.58(-2.74%)
Jan 09, 2009	22.21	22.21	20.74	21.00	283,830	-1.10(-4.98%)
Jan 08, 2009	21.57	22.21	21.45	22.10	308,725	+0.05(+0.23%)
Jan 07, 2009	22.39	22.76	21.63	22.05	401,239	-0.65(-2.84%)
Jan 06, 2009	22.71	23.05	22.09	22.69	476,812	+0.22(+0.96%)
Jan 05, 2009	22.26	22.80	22.08	22.48	357,335	+0.16(+0.73%)
Jan 02, 2009	21.48	22.50	21.11	22.32	0	+0.83(+3.88%)
Jan 01, 2009	21.13	21.94	21.08	21.48	0	+0.00(+0.00%)
Dec 31, 2008	21.13	21.94	21.08	21.48	349,532	+0.32(+1.50%)
Dec 30, 2008	20.38	21.30	20.11	21.16	432,445	+0.94(+4.64%)
Dec 29, 2008	20.67	20.77	19.89	20.23	231,785	-0.41(-2.00%)
Dec 26, 2008	20.46	20.79	20.34	20.64	0	+0.26(+1.27%)
Dec 24, 2008	20.08	20.48	19.61	20.38	158,813	+0.27(+1.33%)
Dec 23, 2008	20.39	20.65	19.62	20.11	554,820	-0.15(-0.72%)
Dec 22, 2008	21.81	21.81	19.76	20.26	824,671	-1.52(-6.99%)
Dec 19, 2008	21.57	22.37	21.40	21.78	1,036,725	+0.52(+2.43%)
Dec 18, 2008	22.89	22.89	20.90	21.27	737,104	-1.57(-6.86%)
Dec 17, 2008	20.87	22.91	20.80	22.83	780,859	+1.67(+7.89%)
Dec 16, 2008	20.20	21.46	19.75	21.16	483,135	+1.38(+7.00%)
Dec 15, 2008	20.47	20.78	19.39	19.78	265,147	-0.48(-2.38%)
Dec 12, 2008	18.95	20.35	18.63	20.26	0	+0.91(+4.71%)
Dec 11, 2008	20.48	20.49	19.05	19.35	375,942	-1.34(-6.49%)
Dec 10, 2008	21.35	21.40	20.49	20.69	597,700	-0.48(-2.28%)
Dec 09, 2008	21.34	22.26	20.93	21.17	500,458	-0.40(-1.87%)
Dec 08, 2008	20.22	22.06	20.18	21.58	687,283	+1.74(+8.76%)
Dec 05, 2008	18.40	19.86	17.84	19.84	0	+1.06(+5.63%)
Dec 04, 2008	19.08	20.07	18.38	18.78	515,156	-0.52(-2.68%)
Dec 03, 2008	18.58	19.46	18.01	19.30	426,310	+0.70(+3.75%)
Dec 02, 2008	17.89	18.60	17.55	18.60	537,670	+1.02(+5.77%)
Dec 01, 2008	18.85	19.18	17.45	17.58	648,063	-1.77(-9.16%)
Nov 28, 2008	19.43	19.72	18.94	19.36	205,789	+0.08(+0.40%)
Nov 26, 2008	17.62	19.42	17.04	19.28	587,447	+1.41(+7.90%)
Nov 25, 2008	17.32	17.89	16.99	17.87	869,213	+0.83(+4.85%)
Nov 24, 2008	16.09	17.26	15.99	17.04	699,819	+1.14(+7.14%)
Nov 21, 2008	15.24	15.93	14.34	15.91	637,254	+0.92(+6.14%)
Nov 20, 2008	16.12	16.69	14.81	14.99	745,025	-1.48(-8.99%)
Nov 19, 2008	17.86	18.09	16.33	16.47	515,438	-1.39(-7.76%)
Nov 18, 2008	18.38	18.88	17.28	17.85	691,798	-0.43(-2.35%)
Nov 17, 2008	18.69	19.15	18.07	18.28	482,347	-0.65(-3.41%)
Nov 14, 2008	19.57	20.09	18.88	18.93	0	-1.07(-5.34%)
Nov 13, 2008	19.11	20.03	17.50	19.99	887,416	+1.04(+5.49%)
Nov 12, 2008	20.09	20.09	18.79	18.95	496,201	-1.40(-6.89%)
Nov 11, 2008	20.24	21.09	19.80	20.35	518,058	-0.24(-1.17%)
Nov 10, 2008	21.17	21.84	20.10	20.60	508,962	-0.53(-2.52%)
Nov 07, 2008	21.13	21.39	20.53	21.13	0	+0.21(+0.99%)
Nov 06, 2008	21.45	21.92	20.80	20.92	514,320	-0.75(-3.45%)
Nov 05, 2008	23.30	23.61	21.58	21.67	649,641	-1.73(-7.39%)
Nov 04, 2008	23.64	23.64	22.63	23.40	635,072	+0.09(+0.41%)
Nov 03, 2008	22.63	23.42	22.47	23.31	495,574	+0.57(+2.50%)
Oct 31, 2008	21.94	22.80	21.31	22.74	0	+0.80(+3.65%)
Oct 30, 2008	21.63	22.19	21.14	21.94	542,929	+0.92(+4.38%)
Oct 29, 2008	19.71	22.37	18.08	21.02	1,079,247	+0.40(+1.92%)
Oct 28, 2008	18.47	20.67	17.99	20.62	806,407	+2.25(+12.27%)
Oct 27, 2008	18.93	19.79	18.36	18.37	499,929	-0.89(-4.60%)
Oct 24, 2008	18.62	19.81	18.34	19.25	0	-0.24(-1.24%)
Oct 23, 2008	20.81	20.95	18.17	19.49	871,872	-1.12(-5.43%)
Oct 22, 2008	20.97	21.24	19.90	20.61	624,328	-0.77(-3.58%)
Oct 21, 2008	22.14	23.08	21.29	21.38	691,851	-1.37(-6.01%)
Oct 20, 2008	21.91	22.77	21.55	22.75	478,760	+0.99(+4.55%)
Oct 17, 2008	22.36	24.09	21.64	21.76	0	-1.33(-5.77%)
Oct 16, 2008	21.55	23.16	20.67	23.09	869,330	+1.58(+7.36%)
Oct 15, 2008	23.57	23.57	21.35	21.51	494,083	-2.46(-10.27%)
Oct 14, 2008	25.49	25.61	22.76	23.97	737,060	-0.78(-3.16%)
Oct 13, 2008	24.52	25.09	23.73	24.75	905,042	+0.90(+3.79%)
Oct 10, 2008	20.54	24.50	19.50	23.85	0	+2.31(+10.75%)
Oct 09, 2008	22.06	22.61	20.95	21.53	1,319,049	-0.39(-1.77%)
Oct 08, 2008	21.34	23.22	21.08	21.92	986,222	-0.09(-0.43%)
Oct 07, 2008	23.18	23.63	21.98	22.02	1,213,772	-1.06(-4.59%)
Oct 06, 2008	21.55	23.43	20.81	23.07	1,366,313	+1.20(+5.47%)
Oct 03, 2008	23.11	23.62	21.83	21.88	0	-0.73(-3.23%)
Oct 02, 2008	23.92	24.05	22.39	22.61	749,932	-1.46(-6.08%)
Oct 01, 2008	23.28	24.34	23.14	24.07	644,587	+0.54(+2.30%)
Sep 30, 2008	23.80	23.80	23.00	23.53	416,721	+0.22(+0.92%)
Sep 29, 2008	25.68	25.72	23.31	23.31	1,507,019	-2.86(-10.94%)
Sep 26, 2008	25.99	26.27	24.60	26.18	0	-0.22(-0.81%)
Sep 25, 2008	25.38	26.73	25.38	26.39	628,040	+1.09(+4.32%)
Sep 24, 2008	26.14	26.40	25.29	25.30	549,984	-0.74(-2.84%)
Sep 23, 2008	26.64	27.02	25.92	26.04	592,544	-0.54(-2.04%)
Sep 22, 2008	27.38	27.48	26.47	26.58	591,361	-1.13(-4.07%)
Sep 19, 2008	27.11	28.39	25.06	27.71	0	+1.16(+4.37%)
Sep 18, 2008	25.39	27.13	24.94	26.55	1,082,918	+1.43(+5.68%)
Sep 17, 2008	25.28	25.28	24.13	25.12	1,186,849	-0.30(-1.18%)
Sep 16, 2008	24.08	25.59	24.08	25.42	950,052	+0.82(+3.32%)
Sep 15, 2008	24.37	25.45	24.12	24.60	724,860	-0.50(-1.99%)
Sep 12, 2008	25.13	25.39	24.80	25.10	0	-0.12(-0.48%)
Sep 11, 2008	24.52	25.45	24.12	25.22	706,071	+0.46(+1.88%)
Sep 10, 2008	24.49	24.95	23.73	24.76	791,704	+0.65(+2.68%)
Sep 09, 2008	24.54	25.35	24.11	24.11	591,093	-0.59(-2.40%)
Sep 08, 2008	24.60	24.97	24.24	24.71	652,038	+0.58(+2.43%)
Sep 05, 2008	24.00	24.55	23.58	24.12	0	-0.03(-0.11%)
Sep 04, 2008	24.70	24.78	23.87	24.15	615,449	-0.72(-2.91%)
Sep 03, 2008	24.71	25.29	24.54	24.87	573,638	+0.22(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.