Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Axle & Manufacturing
(NY:
AXL
)
5.650
-0.160 (-2.75%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
22.95
23.47
22.56
23.05
906,900
+0.42(+1.83%)
Aug 30, 2007
22.24
23.03
22.02
22.63
880,187
-0.02(-0.09%)
Aug 29, 2007
21.94
22.74
21.86
22.65
658,091
+0.91(+4.18%)
Aug 28, 2007
22.57
22.67
21.73
21.74
777,386
-0.93(-4.10%)
Aug 27, 2007
22.61
22.93
22.53
22.67
769,089
-0.08(-0.35%)
Aug 24, 2007
22.23
22.78
21.99
22.75
771,011
+0.61(+2.77%)
Aug 23, 2007
23.28
23.35
21.87
22.14
1,155,809
-0.91(-3.94%)
Aug 22, 2007
23.00
23.30
22.57
23.05
1,027,408
+0.29(+1.26%)
Aug 21, 2007
23.56
23.40
22.07
22.76
1,171,695
-0.80(-3.40%)
Aug 20, 2007
23.49
23.77
23.04
23.56
826,156
+0.27(+1.15%)
Aug 17, 2007
23.08
23.72
22.43
23.29
1,145,084
+1.22(+5.51%)
Aug 16, 2007
23.41
23.11
21.53
22.08
1,960,413
-1.33(-5.70%)
Aug 15, 2007
24.26
24.74
23.36
23.41
1,000,392
-0.76(-3.15%)
Aug 14, 2007
24.27
25.17
24.08
24.17
1,346,437
-0.27(-1.09%)
Aug 13, 2007
22.93
25.70
23.50
24.44
2,948,968
+1.51(+6.60%)
Aug 10, 2007
21.94
23.15
21.27
22.93
1,717,170
+0.98(+4.46%)
Aug 09, 2007
24.53
24.88
21.82
21.95
2,394,588
-2.58(-10.52%)
Aug 08, 2007
23.74
24.80
22.83
24.53
2,668,186
+0.99(+4.20%)
Aug 07, 2007
22.27
23.91
21.98
23.54
2,110,670
+1.27(+5.73%)
Aug 06, 2007
23.33
23.41
21.74
22.27
1,486,271
-0.78(-3.39%)
Aug 03, 2007
23.96
24.66
22.98
23.05
1,267,211
-1.61(-6.53%)
Aug 02, 2007
24.32
25.10
24.22
24.66
2,637,022
+0.69(+2.89%)
Aug 01, 2007
23.88
24.36
23.43
23.97
2,094,885
+0.05(+0.21%)
Jul 31, 2007
23.81
24.61
23.86
23.92
2,013,129
+0.11(+0.46%)
Jul 30, 2007
23.99
24.10
22.86
23.81
2,389,023
-0.27(-1.11%)
Jul 27, 2007
24.83
24.95
21.89
24.08
4,294,495
+0.66(+2.83%)
Jul 26, 2007
25.75
25.75
22.14
23.41
4,384,041
-2.33(-9.06%)
Jul 25, 2007
27.80
27.81
25.58
25.75
2,669,343
-1.90(-6.86%)
Jul 24, 2007
28.29
28.29
27.46
27.64
969,633
-0.74(-2.61%)
Jul 23, 2007
28.46
29.23
28.19
28.38
1,012,635
+0.10(+0.35%)
Jul 20, 2007
29.19
29.29
28.17
28.29
912,566
-0.98(-3.34%)
Jul 19, 2007
29.51
29.62
29.14
29.26
333,275
+0.00(+0.00%)
Jul 18, 2007
29.40
29.62
29.13
29.26
660,621
-0.29(-0.97%)
Jul 17, 2007
29.68
30.02
29.55
29.55
720,724
-0.27(-0.90%)
Jul 16, 2007
29.99
29.99
29.59
29.82
653,741
-0.08(-0.26%)
Jul 13, 2007
30.14
30.23
29.81
29.90
469,487
-0.34(-1.11%)
Jul 12, 2007
29.76
30.26
29.61
30.23
273,395
+0.67(+2.27%)
Jul 11, 2007
29.29
29.65
29.08
29.56
399,975
+0.25(+0.84%)
Jul 10, 2007
29.71
29.90
29.28
29.31
491,140
-0.71(-2.37%)
Jul 09, 2007
29.62
30.18
29.45
30.02
773,946
+0.59(+2.01%)
Jul 06, 2007
29.15
29.55
28.91
29.43
523,519
+0.17(+0.57%)
Jul 05, 2007
29.99
29.95
28.68
29.26
1,434,769
-0.72(-2.41%)
Jul 03, 2007
30.16
30.44
29.94
29.99
297,173
-0.19(-0.62%)
Jul 02, 2007
29.53
30.64
29.49
30.17
1,057,662
+0.90(+3.07%)
Jun 29, 2007
29.54
29.60
29.16
29.27
515,191
-0.11(-0.37%)
Jun 28, 2007
29.38
29.74
29.28
29.38
601,712
+0.00(+0.00%)
Jun 27, 2007
28.71
29.40
28.62
29.38
398,128
+0.44(+1.54%)
Jun 26, 2007
28.84
29.12
28.67
28.94
564,498
+0.28(+0.97%)
Jun 25, 2007
29.25
29.25
28.61
28.66
476,975
-0.59(-2.03%)
Jun 22, 2007
29.54
29.66
29.18
29.25
813,805
-0.41(-1.37%)
Jun 21, 2007
29.09
29.73
28.89
29.66
525,340
+0.48(+1.66%)
Jun 20, 2007
29.18
29.84
29.13
29.18
735,395
+0.12(+0.41%)
Jun 19, 2007
28.58
29.27
28.58
29.06
471,207
+0.38(+1.31%)
Jun 18, 2007
28.62
28.81
28.47
28.68
512,591
+0.05(+0.17%)
Jun 15, 2007
29.15
29.16
28.55
28.63
465,035
+0.17(+0.59%)
Jun 14, 2007
28.29
28.86
28.16
28.46
836,072
+0.25(+0.88%)
Jun 13, 2007
27.98
28.26
27.74
28.22
699,779
+0.33(+1.17%)
Jun 12, 2007
28.17
28.29
27.69
27.89
701,398
-0.41(-1.43%)
Jun 11, 2007
28.41
28.76
28.20
28.30
290,419
-0.17(-0.59%)
Jun 08, 2007
27.97
28.55
27.92
28.46
394,612
+0.44(+1.59%)
Jun 07, 2007
28.38
28.46
27.87
28.02
592,647
-0.54(-1.90%)
Jun 06, 2007
28.63
28.81
28.00
28.56
610,738
-0.06(-0.21%)
Jun 05, 2007
28.85
29.01
28.41
28.62
753,507
-0.44(-1.53%)
Jun 04, 2007
28.66
29.10
28.59
29.07
1,108,405
+0.41(+1.41%)
Jun 01, 2007
28.66
28.87
28.36
28.66
1,006,362
+0.18(+0.62%)
May 31, 2007
28.38
28.72
28.11
28.48
649,592
+0.10(+0.35%)
May 30, 2007
28.10
28.43
27.92
28.38
663,657
+0.21(+0.74%)
May 29, 2007
28.34
28.38
27.98
28.18
684,095
-0.12(-0.42%)
May 25, 2007
28.34
28.57
28.17
28.30
676,203
+0.04(+0.14%)
May 24, 2007
28.76
28.90
28.18
28.26
428,508
-0.49(-1.72%)
May 23, 2007
29.15
29.26
28.65
28.75
733,169
-0.40(-1.36%)
May 22, 2007
28.89
29.15
28.62
29.15
601,227
+0.17(+0.58%)
May 21, 2007
28.79
29.30
28.79
28.98
714,891
+0.10(+0.34%)
May 18, 2007
28.91
29.08
28.60
28.88
755,429
+0.05(+0.17%)
May 17, 2007
28.27
29.08
28.26
28.83
1,105,319
+0.56(+1.99%)
May 16, 2007
28.07
28.28
27.86
28.27
549,826
+0.34(+1.20%)
May 15, 2007
28.01
28.51
27.76
27.93
727,199
-0.08(-0.28%)
May 14, 2007
28.01
28.56
28.01
28.01
933,915
+0.23(+0.82%)
May 11, 2007
27.67
27.92
27.61
27.78
597,382
+0.23(+0.82%)
May 10, 2007
27.57
28.05
27.39
27.55
1,576,324
-0.11(-0.39%)
May 09, 2007
27.79
27.87
27.52
27.66
965,889
-0.15(-0.53%)
May 08, 2007
27.75
27.94
27.55
27.81
386,214
+0.06(+0.21%)
May 07, 2007
27.54
27.92
27.42
27.75
832,024
+0.21(+0.75%)
May 04, 2007
27.72
27.81
27.42
27.54
913,476
-0.18(-0.64%)
May 03, 2007
27.88
27.97
27.62
27.72
575,830
-0.25(-0.88%)
May 02, 2007
27.43
27.99
27.43
27.97
986,176
+0.60(+2.20%)
May 01, 2007
27.63
27.63
26.78
27.37
1,811,998
-0.26(-0.93%)
Apr 30, 2007
27.62
28.02
27.55
27.62
1,919,829
+0.10(+0.36%)
Apr 27, 2007
28.86
30.32
27.16
27.52
2,627,254
-0.61(-2.18%)
Apr 26, 2007
27.54
28.40
27.54
28.14
1,517,840
+0.59(+2.15%)
Apr 25, 2007
27.18
27.62
27.18
27.54
1,308,797
+0.55(+2.05%)
Apr 24, 2007
27.33
27.57
26.97
26.99
1,055,739
-0.31(-1.12%)
Apr 23, 2007
26.89
27.54
26.85
27.30
659,710
+0.45(+1.69%)
Apr 20, 2007
26.92
27.14
26.65
26.84
826,864
+0.34(+1.27%)
Apr 19, 2007
26.56
26.74
26.23
26.51
1,044,910
+0.06(+0.22%)
Apr 18, 2007
26.75
26.96
26.41
26.45
1,446,608
-0.30(-1.11%)
Apr 17, 2007
28.17
28.26
26.71
26.74
2,113,503
-1.66(-5.85%)
Apr 16, 2007
28.60
28.72
28.20
28.40
1,054,936
+0.05(+0.17%)
Apr 13, 2007
28.46
28.53
27.99
28.35
864,605
-0.11(-0.38%)
Apr 12, 2007
28.13
28.61
27.82
28.46
783,760
+0.34(+1.19%)
Apr 11, 2007
28.02
28.41
27.77
28.13
2,041,764
-0.60(-2.10%)
Apr 10, 2007
28.37
28.99
27.98
28.73
1,300,399
+0.46(+1.64%)
Apr 09, 2007
27.87
28.34
27.86
28.27
873,003
+0.39(+1.38%)
Apr 05, 2007
27.40
27.88
27.28
27.88
685,310
+0.49(+1.80%)
Apr 04, 2007
27.77
27.95
27.27
27.39
939,480
-0.44(-1.60%)
Apr 03, 2007
27.67
28.32
27.58
27.83
937,356
+0.32(+1.15%)
Apr 02, 2007
27.03
27.65
26.94
27.51
894,049
+0.48(+1.79%)
Mar 30, 2007
27.32
27.46
26.79
27.03
989,161
-0.29(-1.05%)
Mar 29, 2007
27.92
27.94
27.04
27.32
897,692
-0.10(-0.36%)
Mar 28, 2007
27.60
27.64
27.24
27.42
978,739
-0.22(-0.79%)
Mar 27, 2007
27.83
28.27
27.56
27.63
942,819
-0.20(-0.71%)
Mar 26, 2007
27.60
27.86
27.40
27.83
723,051
+0.14(+0.50%)
Mar 23, 2007
27.82
27.84
27.48
27.69
1,314,742
-0.14(-0.50%)
Mar 22, 2007
27.60
28.01
27.46
27.83
948,384
+0.43(+1.55%)
Mar 21, 2007
27.38
28.54
27.06
27.41
2,081,833
+0.69(+2.59%)
Mar 20, 2007
26.68
27.07
26.50
26.71
1,084,475
+0.13(+0.48%)
Mar 19, 2007
25.68
26.84
25.62
26.59
853,981
+1.05(+4.10%)
Mar 16, 2007
25.92
25.91
25.44
25.54
902,448
-0.38(-1.45%)
Mar 15, 2007
25.76
25.91
25.44
25.91
783,760
+0.20(+0.77%)
Mar 14, 2007
25.50
25.89
25.26
25.72
1,213,645
+0.02(+0.08%)
Mar 13, 2007
26.46
26.24
25.70
25.70
544,969
-0.76(-2.88%)
Mar 12, 2007
26.02
26.59
25.95
26.46
1,093,480
+0.17(+0.64%)
Mar 09, 2007
26.66
26.82
26.06
26.29
1,125,049
-0.28(-1.04%)
Mar 08, 2007
26.31
27.04
25.69
26.57
1,533,625
+0.39(+1.47%)
Mar 07, 2007
24.21
26.78
24.21
26.18
3,662,356
+2.21(+9.24%)
Mar 06, 2007
23.47
24.09
23.20
23.97
1,303,131
+0.66(+2.84%)
Mar 05, 2007
23.11
23.62
22.86
23.30
1,164,308
-0.07(-0.30%)
Mar 02, 2007
24.02
24.04
23.36
23.37
723,658
-0.85(-3.51%)
Mar 01, 2007
23.92
24.51
23.64
24.22
1,237,131
+0.00(+0.00%)
Feb 28, 2007
24.39
24.51
23.57
24.22
1,308,696
-0.15(-0.61%)
Feb 27, 2007
25.33
25.37
24.23
24.37
1,124,746
-1.41(-5.48%)
Feb 26, 2007
25.88
25.89
25.46
25.79
1,015,969
-0.01(-0.04%)
Feb 23, 2007
25.51
25.87
25.39
25.79
1,009,701
+0.28(+1.08%)
Feb 22, 2007
25.38
25.59
25.12
25.52
985,114
+0.14(+0.55%)
Feb 21, 2007
25.10
25.60
25.10
25.38
871,486
+0.09(+0.35%)
Feb 20, 2007
25.05
25.45
24.90
25.29
792,664
+0.14(+0.55%)
Feb 16, 2007
25.33
25.45
24.70
25.15
1,786,683
-0.17(-0.66%)
Feb 15, 2007
24.95
25.44
24.73
25.32
818,567
+0.36(+1.42%)
Feb 14, 2007
25.02
25.21
24.82
24.96
860,434
+0.00(+0.00%)
Feb 13, 2007
24.79
24.98
24.23
24.96
1,099,246
+0.33(+1.32%)
Feb 12, 2007
25.00
25.18
24.41
24.64
781,616
-0.38(-1.50%)
Feb 09, 2007
24.94
25.52
24.57
25.01
2,884,413
-0.03(-0.12%)
Feb 08, 2007
24.37
25.09
24.17
25.04
1,563,170
+0.68(+2.80%)
Feb 07, 2007
24.33
24.47
24.10
24.36
976,210
-0.01(-0.04%)
Feb 06, 2007
23.37
24.52
23.36
24.37
2,255,158
+1.08(+4.62%)
Feb 05, 2007
23.62
24.39
23.20
23.29
3,327,189
+1.21(+5.46%)
Feb 02, 2007
21.30
22.57
21.23
22.09
3,250,290
+1.38(+6.68%)
Feb 01, 2007
20.54
20.73
20.35
20.71
1,264,580
+0.17(+0.82%)
Jan 31, 2007
20.30
20.61
20.00
20.54
1,327,921
-0.29(-1.38%)
Jan 30, 2007
20.69
20.85
20.28
20.82
874,521
+0.14(+0.67%)
Jan 29, 2007
20.78
21.09
20.49
20.69
734,080
-0.10(-0.48%)
Jan 26, 2007
20.12
20.82
20.06
20.78
1,277,430
+0.69(+3.44%)
Jan 25, 2007
19.82
20.16
19.71
20.09
833,137
+0.33(+1.65%)
Jan 24, 2007
19.85
19.90
19.67
19.77
1,614,268
-0.08(-0.40%)
Jan 23, 2007
19.12
20.02
19.06
19.85
956,985
+0.72(+3.77%)
Jan 22, 2007
19.27
19.36
18.94
19.12
475,659
-0.11(-0.57%)
Jan 19, 2007
18.94
19.26
18.78
19.23
716,474
+0.25(+1.30%)
Jan 18, 2007
19.18
19.30
18.90
18.99
589,793
-0.23(-1.18%)
Jan 17, 2007
19.07
19.45
18.97
19.21
514,311
+0.08(+0.41%)
Jan 16, 2007
18.77
19.13
18.68
19.13
736,508
+0.38(+2.00%)
Jan 12, 2007
18.65
18.83
18.48
18.76
659,306
+0.00(+0.00%)
Jan 11, 2007
17.47
18.81
17.47
18.76
2,314,856
+1.28(+7.35%)
Jan 10, 2007
17.30
17.55
17.21
17.47
768,583
+0.02(+0.11%)
Jan 09, 2007
17.27
17.57
17.16
17.45
894,555
+0.28(+1.61%)
Jan 08, 2007
17.75
17.78
17.13
17.18
1,757,947
-0.54(-3.07%)
Jan 05, 2007
18.15
18.21
17.70
17.72
1,271,865
-0.65(-3.55%)
Jan 04, 2007
18.32
18.59
18.04
18.37
1,075,875
-0.01(-0.05%)
Jan 03, 2007
18.78
19.04
18.31
18.38
1,006,666
-0.39(-2.05%)
Dec 29, 2006
18.92
19.07
18.70
18.77
417,681
-0.14(-0.73%)
Dec 28, 2006
19.07
19.13
18.76
18.91
310,833
-0.25(-1.29%)
Dec 27, 2006
18.93
19.20
18.88
19.15
357,174
+0.18(+0.94%)
Dec 26, 2006
18.43
19.05
18.43
18.98
389,755
+0.48(+2.62%)
Dec 22, 2006
18.53
18.64
18.34
18.49
587,871
-0.04(-0.21%)
Dec 21, 2006
18.58
18.63
18.29
18.53
597,787
+0.10(+0.54%)
Dec 20, 2006
18.15
18.84
18.15
18.43
712,427
+0.35(+1.91%)
Dec 19, 2006
17.84
18.16
17.75
18.09
489,926
+0.02(+0.11%)
Dec 18, 2006
18.35
18.39
18.02
18.07
389,957
-0.29(-1.56%)
Dec 15, 2006
18.47
18.64
18.35
18.35
440,245
-0.06(-0.32%)
Dec 14, 2006
18.23
18.58
18.18
18.41
497,211
+0.23(+1.25%)
Dec 13, 2006
18.41
18.43
18.03
18.18
911,149
-0.11(-0.59%)
Dec 12, 2006
18.28
18.38
18.04
18.29
774,654
+0.02(+0.11%)
Dec 11, 2006
18.02
18.53
17.95
18.27
971,454
+0.32(+1.76%)
Dec 08, 2006
17.69
18.00
17.47
17.96
523,620
+0.17(+0.94%)
Dec 07, 2006
17.90
18.05
17.70
17.79
633,808
-0.11(-0.61%)
Dec 06, 2006
18.02
18.15
17.82
17.90
483,956
-0.28(-1.52%)
Dec 05, 2006
18.29
18.35
18.10
18.18
660,520
-0.27(-1.45%)
Dec 04, 2006
18.18
18.53
18.09
18.44
631,582
+0.34(+1.86%)
Dec 01, 2006
17.96
18.19
17.85
18.11
683,185
+0.02(+0.11%)
Nov 30, 2006
17.97
18.17
17.72
18.09
651,717
+0.08(+0.44%)
Nov 29, 2006
18.03
18.28
17.84
18.01
548,207
+0.14(+0.77%)
Nov 28, 2006
17.79
17.90
17.60
17.87
506,722
+0.02(+0.11%)
Nov 27, 2006
18.36
18.37
17.81
17.85
877,961
-0.61(-3.32%)
Nov 24, 2006
18.36
18.63
18.22
18.46
282,097
+0.04(+0.21%)
Nov 22, 2006
18.51
18.54
18.29
18.42
656,675
-0.08(-0.43%)
Nov 21, 2006
18.67
18.71
18.45
18.50
636,540
-0.12(-0.64%)
Nov 20, 2006
18.85
18.92
18.49
18.62
908,923
-0.20(-1.05%)
Nov 17, 2006
19.08
19.17
18.60
18.82
758,566
-0.27(-1.40%)
Nov 16, 2006
19.27
19.31
18.87
19.08
829,090
-0.22(-1.13%)
Nov 15, 2006
19.17
19.37
19.11
19.30
628,850
+0.22(+1.14%)
Nov 14, 2006
18.69
19.10
18.54
19.08
1,074,458
+0.40(+2.12%)
Nov 13, 2006
18.48
18.76
18.34
18.69
840,726
+0.23(+1.23%)
Nov 10, 2006
18.29
18.52
18.19
18.46
996,042
+0.15(+0.81%)
Nov 09, 2006
18.28
18.48
18.11
18.31
838,500
+0.08(+0.43%)
Nov 08, 2006
17.91
18.33
17.83
18.23
888,181
+0.25(+1.37%)
Nov 07, 2006
18.04
18.18
17.92
17.99
1,126,871
-0.10(-0.55%)
Nov 06, 2006
17.81
18.18
17.69
18.09
953,747
+0.44(+2.52%)
Nov 03, 2006
17.69
17.79
17.42
17.64
836,881
-0.03(-0.17%)
Nov 02, 2006
17.69
17.81
17.46
17.67
1,034,390
-0.19(-1.05%)
Nov 01, 2006
18.54
18.60
17.83
17.86
1,389,642
-0.67(-3.63%)
Oct 31, 2006
18.48
18.76
18.42
18.53
1,022,248
+0.01(+0.05%)
Oct 30, 2006
18.58
18.65
18.07
18.52
1,202,252
-0.42(-2.24%)
Oct 27, 2006
18.40
19.50
18.38
18.95
2,176,944
-0.89(-4.48%)
Oct 26, 2006
19.15
19.84
19.15
19.84
1,354,633
+0.71(+3.72%)
Oct 25, 2006
19.24
19.27
18.93
19.12
759,173
-0.07(-0.36%)
Oct 24, 2006
18.93
19.25
18.77
19.19
785,177
+0.12(+0.62%)
Oct 23, 2006
18.62
19.23
18.56
19.07
933,005
+0.30(+1.58%)
Oct 20, 2006
18.91
18.94
18.54
18.78
1,402,897
-0.06(-0.31%)
Oct 19, 2006
18.28
18.93
18.27
18.84
1,218,643
+0.52(+2.86%)
Oct 18, 2006
18.23
18.53
18.15
18.31
931,689
+0.18(+0.98%)
Oct 17, 2006
17.70
18.43
17.49
18.14
2,123,621
+0.43(+2.46%)
Oct 16, 2006
17.74
17.78
17.61
17.70
749,763
-0.04(-0.22%)
Oct 13, 2006
17.69
17.79
17.52
17.74
614,684
+0.05(+0.28%)
Oct 12, 2006
17.59
17.79
17.41
17.69
1,067,173
+0.24(+1.36%)
Oct 11, 2006
17.31
17.79
16.99
17.45
863,998
+0.02(+0.11%)
Oct 10, 2006
17.59
17.85
17.39
17.43
881,402
-0.22(-1.23%)
Oct 09, 2006
16.65
17.86
16.58
17.65
2,076,875
+0.79(+4.69%)
Oct 06, 2006
16.57
17.17
16.44
16.86
2,105,914
+0.06(+0.35%)
Oct 05, 2006
16.65
16.98
16.55
16.80
2,627,409
-0.23(-1.33%)
Oct 04, 2006
17.64
17.98
16.85
17.03
3,167,320
+0.00(+0.00%)
Oct 03, 2006
16.79
17.05
16.35
17.03
1,339,354
+0.24(+1.41%)
Oct 02, 2006
16.90
17.03
16.51
16.79
863,593
+0.30(+1.80%)
Sep 29, 2006
16.67
16.95
16.49
16.49
397,344
-0.18(-1.07%)
Sep 28, 2006
16.80
16.98
16.46
16.67
497,818
-0.07(-0.41%)
Sep 27, 2006
16.59
17.24
16.59
16.74
849,833
+0.03(+0.18%)
Sep 26, 2006
16.25
16.90
16.16
16.71
908,417
+0.26(+1.56%)
Sep 25, 2006
15.74
16.58
15.53
16.46
2,192,122
+0.79(+5.05%)
Sep 22, 2006
15.57
15.73
15.28
15.66
1,728,604
-0.21(-1.31%)
Sep 21, 2006
16.50
16.51
15.77
15.87
2,413,003
-1.39(-8.07%)
Sep 20, 2006
17.30
17.46
17.21
17.27
1,654,639
+0.04(+0.23%)
Sep 19, 2006
17.22
17.30
16.76
17.23
1,048,859
-0.02(-0.11%)
Sep 18, 2006
17.09
17.27
16.85
17.25
648,479
-0.01(-0.06%)
Sep 15, 2006
17.64
17.77
16.96
17.26
898,198
-0.21(-1.19%)
Sep 14, 2006
17.22
17.48
16.83
17.46
499,639
+0.13(+0.74%)
Sep 13, 2006
17.11
17.51
17.00
17.34
556,706
+0.27(+1.56%)
Sep 12, 2006
16.04
17.09
16.04
17.07
515,525
+1.13(+7.07%)
Sep 11, 2006
16.26
16.26
15.85
15.94
741,061
-0.45(-2.77%)
Sep 08, 2006
16.09
16.48
16.00
16.40
389,755
+0.34(+2.09%)
Sep 07, 2006
15.96
16.19
15.67
16.06
495,390
+0.08(+0.49%)
Sep 06, 2006
16.28
16.29
15.86
15.98
533,232
-0.48(-2.94%)
Sep 05, 2006
16.38
16.54
16.20
16.47
388,136
+0.04(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.