Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Marijuana I
(OP:
MJNA
)
0.0017
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
0.0500
0.0500
0.0480
0.0500
1,327,584
+0.00(+0.00%)
Aug 30, 2012
0.0500
0.0500
0.0462
0.0500
1,101,106
+0.00(+4.17%)
Aug 29, 2012
0.0498
0.0517
0.0461
0.0480
2,679,598
-0.01(-12.73%)
Aug 27, 2012
0.0550
0.0560
0.0499
0.0550
4,701,419
+0.00(+10.00%)
Aug 24, 2012
0.0480
0.0530
0.0465
0.0500
5,198,903
+0.00(+4.60%)
Aug 23, 2012
0.0480
0.0480
0.0410
0.0478
3,784,162
+0.00(+3.91%)
Aug 22, 2012
0.0495
0.0495
0.0390
0.0460
2,452,726
-0.00(-2.13%)
Aug 21, 2012
0.0461
0.0497
0.0440
0.0470
4,815,383
+0.00(+2.17%)
Aug 20, 2012
0.0498
0.0499
0.0430
0.0460
4,399,904
-0.00(-2.75%)
Aug 17, 2012
0.0485
0.0498
0.0430
0.0473
3,140,879
+0.00(+0.64%)
Aug 16, 2012
0.0470
0.0550
0.0461
0.0470
10,270,925
+0.00(+3.30%)
Aug 15, 2012
0.0360
0.0455
0.0350
0.0455
13,697,964
+0.01(+31.88%)
Aug 14, 2012
0.0355
0.0355
0.0339
0.0345
2,527,550
-0.00(-1.15%)
Aug 13, 2012
0.0370
0.0375
0.0334
0.0349
2,784,270
+0.00(+1.45%)
Aug 11, 2012
0.0341
0.0370
0.0330
0.0344
2,707,049
+0.00(+0.00%)
Aug 10, 2012
0.0341
0.0370
0.0330
0.0344
2,707,049
+0.00(+1.18%)
Aug 09, 2012
0.0380
0.3700
0.0320
0.0340
8,051,997
-0.00(-7.86%)
Aug 08, 2012
0.0320
0.0370
0.0300
0.0369
7,237,506
+0.01(+29.47%)
Aug 07, 2012
0.0290
0.0330
0.0276
0.0285
4,164,496
+0.00(+3.64%)
Aug 06, 2012
0.0270
0.0287
0.0270
0.0275
642,440
-0.00(-1.79%)
Aug 03, 2012
0.0290
0.0293
0.0265
0.0280
1,268,345
+0.00(+5.66%)
Aug 02, 2012
0.0290
0.0300
0.0265
0.0265
1,484,872
-0.00(-3.64%)
Aug 01, 2012
0.0275
0.0290
0.0265
0.0275
2,089,781
+0.00(+0.00%)
Jul 31, 2012
0.0275
0.0285
0.0273
0.0275
748,115
-0.00(-3.51%)
Jul 30, 2012
0.0300
0.0300
0.0275
0.0285
887,165
+0.00(+3.64%)
Jul 27, 2012
0.0300
0.0300
0.0273
0.0275
686,606
-0.00(-1.79%)
Jul 26, 2012
0.0296
0.0297
0.0280
0.0280
1,654,958
-0.00(-5.08%)
Jul 25, 2012
0.0260
0.0299
0.0260
0.0295
452,140
+0.00(+5.36%)
Jul 24, 2012
0.0275
0.0300
0.0275
0.0280
1,661,487
-0.00(-6.67%)
Jul 23, 2012
0.0300
0.0300
0.0280
0.0300
602,337
+0.00(+0.00%)
Jul 20, 2012
0.0300
0.0300
0.0280
0.0300
517,625
+0.00(+0.00%)
Jul 19, 2012
0.0295
0.0300
0.0280
0.0300
1,210,659
+0.00(+0.00%)
Jul 18, 2012
0.0298
0.0300
0.0275
0.0300
954,918
+0.00(+0.00%)
Jul 17, 2012
0.0300
0.0310
0.0277
0.0300
871,117
+0.00(+0.00%)
Jul 16, 2012
0.0500
0.0500
0.0278
0.0300
1,047,456
+0.00(+3.45%)
Jul 14, 2012
0.0300
0.0320
0.0270
0.0290
4,728,184
+0.00(+0.00%)
Jul 13, 2012
0.0300
0.0320
0.0270
0.0290
4,728,184
-0.00(-3.33%)
Jul 12, 2012
0.0305
0.0310
0.0295
0.0300
980,430
+0.00(+0.00%)
Jul 11, 2012
0.0349
0.0349
0.0285
0.0300
2,459,993
+0.00(+0.00%)
Jul 10, 2012
0.0300
0.0320
0.0290
0.0300
2,006,474
+0.00(+1.69%)
Jul 09, 2012
0.0320
0.0345
0.0275
0.0295
3,049,082
-0.00(-7.81%)
Jul 06, 2012
0.0300
0.0320
0.0295
0.0320
1,616,989
+0.00(+6.67%)
Jul 05, 2012
0.0270
0.0300
0.0255
0.0300
3,224,719
+0.00(+13.21%)
Jul 03, 2012
0.0255
0.0273
0.0250
0.0265
1,551,299
+0.00(+1.92%)
Jul 02, 2012
0.0280
0.0280
0.0242
0.0260
5,433,798
+0.00(+0.39%)
Jun 30, 2012
0.0255
0.0280
0.0250
0.0259
3,872,221
+0.00(+0.00%)
Jun 29, 2012
0.0255
0.0280
0.0250
0.0259
6,956,221
+0.00(+3.19%)
Jun 28, 2012
0.0320
0.0320
0.0247
0.0251
7,566,782
+0.00(+2.03%)
Jun 27, 2012
0.0270
0.0270
0.0246
0.0246
4,544,452
-0.00(-6.82%)
Jun 26, 2012
0.0277
0.0290
0.0260
0.0264
5,911,058
-0.00(-2.22%)
Jun 25, 2012
0.0295
0.0295
0.0270
0.0270
3,996,291
-0.00(-6.90%)
Jun 22, 2012
0.0300
0.0300
0.0280
0.0290
3,941,643
+0.00(+0.00%)
Jun 21, 2012
0.0310
0.0310
0.0280
0.0290
2,547,051
+0.00(+1.75%)
Jun 20, 2012
0.0300
0.0320
0.0260
0.0285
13,078,001
-0.00(-5.32%)
Jun 19, 2012
0.0305
0.0350
0.0300
0.0301
6,730,716
-0.00(-1.31%)
Jun 18, 2012
0.0330
0.0340
0.0305
0.0305
4,033,798
+0.00(+0.00%)
Jun 15, 2012
0.0335
0.0350
0.0295
0.0305
5,042,665
-0.00(-9.76%)
Jun 14, 2012
0.0370
0.0370
0.0335
0.0338
3,638,985
+0.00(+0.90%)
Jun 13, 2012
0.0370
0.0370
0.0331
0.0335
4,434,920
-0.00(-2.05%)
Jun 12, 2012
0.0440
0.0440
0.0330
0.0342
3,792,448
-0.00(-2.84%)
Jun 11, 2012
0.0390
0.0402
0.0350
0.0352
5,909,230
-0.00(-10.89%)
Jun 08, 2012
0.0430
0.0430
0.0371
0.0395
7,979,678
-0.00(-2.47%)
Jun 07, 2012
0.0420
0.0420
0.0400
0.0405
4,741,919
-0.00(-1.46%)
Jun 06, 2012
0.0430
0.0440
0.0410
0.0411
3,096,723
-0.00(-2.14%)
Jun 05, 2012
0.0465
0.0540
0.0410
0.0420
4,827,082
+0.00(+0.00%)
Jun 04, 2012
0.0430
0.0500
0.0405
0.0420
2,231,671
+0.00(+0.00%)
Jun 02, 2012
0.0470
0.0470
0.0400
0.0420
3,888,477
+0.00(+0.00%)
Jun 01, 2012
0.0470
0.0470
0.0400
0.0420
3,888,477
+0.00(+5.00%)
May 31, 2012
0.0495
0.0495
0.0400
0.0400
5,091,831
-0.01(-15.07%)
May 30, 2012
0.0540
0.0550
0.0471
0.0471
19,150,236
-0.01(-12.78%)
May 29, 2012
0.0590
0.0620
0.0520
0.0540
2,346,316
-0.00(-5.26%)
May 25, 2012
0.0610
0.0610
0.0550
0.0570
2,143,348
-0.00(-6.56%)
May 24, 2012
0.0630
0.0650
0.0600
0.0610
3,935,456
+0.00(+1.67%)
May 23, 2012
0.0592
0.0640
0.0590
0.0600
2,816,546
+0.00(+1.87%)
May 22, 2012
0.0550
0.0595
0.0510
0.0589
2,809,964
+0.00(+9.28%)
May 21, 2012
0.0500
0.0540
0.0470
0.0539
1,927,315
+0.00(+10.00%)
May 18, 2012
0.0500
0.0510
0.0460
0.0490
1,986,697
+0.00(+2.08%)
May 17, 2012
0.0570
0.0570
0.0470
0.0480
2,585,489
-0.01(-11.11%)
May 16, 2012
0.0535
0.0600
0.0500
0.0540
6,550,683
+0.01(+20.81%)
May 15, 2012
0.0400
0.0470
0.0380
0.0447
3,514,302
+0.01(+19.20%)
May 14, 2012
0.0410
0.0410
0.0375
0.0375
943,099
-0.01(-12.79%)
May 11, 2012
0.0386
0.0430
0.0360
0.0430
1,508,904
+0.00(+13.16%)
May 10, 2012
0.0390
0.0420
0.0380
0.0380
747,219
-0.00(-4.76%)
May 09, 2012
0.0420
0.0420
0.0381
0.0399
1,010,157
+0.00(+0.50%)
May 08, 2012
0.0390
0.0410
0.0360
0.0397
1,413,675
+0.00(+7.30%)
May 07, 2012
0.0350
0.0400
0.0350
0.0370
962,255
+0.00(+1.93%)
May 04, 2012
0.0400
0.0400
0.0350
0.0363
1,010,538
-0.00(-4.47%)
May 03, 2012
0.0365
0.0380
0.0340
0.0380
1,301,302
+0.00(+4.11%)
May 02, 2012
0.0400
0.0400
0.0330
0.0365
1,706,436
+0.00(+7.35%)
May 01, 2012
0.0350
0.0380
0.0336
0.0340
3,474,241
-0.00(-2.86%)
Apr 30, 2012
0.0479
0.0479
0.0321
0.0350
5,542,049
-0.01(-16.67%)
Apr 27, 2012
0.0479
0.0479
0.0385
0.0420
4,814,729
-0.01(-12.32%)
Apr 26, 2012
0.0490
0.0500
0.0450
0.0479
1,789,345
-0.00(-4.20%)
Apr 25, 2012
0.0515
0.0515
0.0460
0.0500
1,337,181
+0.00(+1.01%)
Apr 24, 2012
0.0485
0.0520
0.0485
0.0495
1,592,931
+0.00(+1.02%)
Apr 23, 2012
0.0530
0.0530
0.0480
0.0490
1,624,974
-0.00(-4.85%)
Apr 20, 2012
0.0530
0.0569
0.0500
0.0515
1,279,389
+0.00(+0.00%)
Apr 19, 2012
0.0565
0.0590
0.0515
0.0515
2,222,359
-0.00(-8.36%)
Apr 18, 2012
0.0545
0.0570
0.0530
0.0562
642,941
+0.00(+4.07%)
Apr 17, 2012
0.0570
0.0590
0.0540
0.0540
3,021,352
-0.00(-5.76%)
Apr 16, 2012
0.0590
0.0590
0.0550
0.0573
746,821
+0.00(+6.11%)
Apr 13, 2012
0.0560
0.0575
0.0530
0.0540
1,327,854
+0.00(+0.93%)
Apr 12, 2012
0.0559
0.0560
0.0510
0.0535
1,438,714
-0.00(-2.55%)
Apr 11, 2012
0.0520
0.0550
0.0480
0.0549
906,232
+0.00(+9.80%)
Apr 10, 2012
0.0539
0.0560
0.0460
0.0500
1,724,950
-0.00(-7.24%)
Apr 09, 2012
0.0550
0.0590
0.0500
0.0539
2,160,728
-0.00(-5.44%)
Apr 05, 2012
0.0610
0.0610
0.0550
0.0570
1,521,031
-0.00(-1.72%)
Apr 04, 2012
0.0501
0.0580
0.0501
0.0580
2,018,496
+0.01(+13.73%)
Apr 03, 2012
0.0550
0.0550
0.0510
0.0510
1,851,628
-0.00(-5.56%)
Apr 02, 2012
0.0575
0.0580
0.0537
0.0540
1,946,071
-0.00(-5.26%)
Mar 30, 2012
0.0540
0.0580
0.0510
0.0570
2,420,161
+0.00(+3.64%)
Mar 29, 2012
0.0580
0.0580
0.0550
0.0550
749,062
+0.00(+0.00%)
Mar 28, 2012
0.0580
0.0580
0.0530
0.0550
622,119
-0.00(-3.51%)
Mar 27, 2012
0.0570
0.0660
0.0540
0.0570
1,059,956
+0.00(+0.00%)
Mar 26, 2012
0.0580
0.0590
0.0530
0.0570
745,593
+0.00(+1.79%)
Mar 23, 2012
0.0595
0.0595
0.0550
0.0560
1,237,845
-0.00(-3.45%)
Mar 22, 2012
0.0500
0.0580
0.0500
0.0580
3,200,272
+0.01(+18.37%)
Mar 21, 2012
0.0468
0.0500
0.0467
0.0490
1,002,715
+0.00(+2.08%)
Mar 20, 2012
0.0500
0.0510
0.0455
0.0480
1,855,066
-0.00(-4.00%)
Mar 19, 2012
0.0580
0.0580
0.0461
0.0500
1,790,621
-0.00(-7.41%)
Mar 16, 2012
0.0580
0.0595
0.0500
0.0540
1,440,301
-0.00(-5.10%)
Mar 15, 2012
0.0516
0.0600
0.0516
0.0569
1,815,909
+0.01(+10.27%)
Mar 14, 2012
0.0500
0.0520
0.0470
0.0516
1,386,029
+0.00(+9.79%)
Mar 13, 2012
0.0580
0.0590
0.0430
0.0470
7,000,441
-0.01(-21.67%)
Mar 12, 2012
0.0660
0.0660
0.0590
0.0600
1,585,668
-0.01(-7.69%)
Mar 09, 2012
0.0690
0.0690
0.0590
0.0650
3,086,606
+0.00(+0.00%)
Mar 08, 2012
0.0685
0.0685
0.0600
0.0650
3,536,322
-0.00(-5.11%)
Mar 07, 2012
0.0750
0.0760
0.0610
0.0685
4,996,858
-0.00(-6.16%)
Mar 06, 2012
0.0710
0.0750
0.0700
0.0730
4,857,876
+0.00(+7.35%)
Mar 05, 2012
0.0670
0.0722
0.0650
0.0680
4,308,223
+0.01(+7.94%)
Mar 02, 2012
0.0580
0.0720
0.0500
0.0630
8,173,260
+0.01(+11.11%)
Mar 01, 2012
0.0760
0.0800
0.0470
0.0567
16,248,717
-0.02(-21.25%)
Feb 29, 2012
0.0703
2.000
0.0650
0.0720
49,320,956
+0.01(+9.26%)
Feb 28, 2012
0.0280
0.0681
0.0270
0.0659
31,008,224
+0.04(+127.24%)
Feb 27, 2012
0.0290
0.0290
0.0260
0.0290
1,861,662
+0.00(+7.81%)
Feb 24, 2012
0.0260
0.0290
0.0260
0.0269
3,036,879
+0.00(+3.46%)
Feb 23, 2012
0.0240
0.0320
0.0240
0.0260
5,628,616
+0.00(+8.33%)
Feb 22, 2012
0.0270
0.0280
0.0240
0.0240
2,459,327
-0.00(-5.14%)
Feb 21, 2012
0.0250
0.0270
0.0250
0.0253
1,965,053
-0.00(-6.30%)
Feb 17, 2012
0.0240
0.0270
0.0231
0.0270
1,362,754
+0.00(+8.43%)
Feb 16, 2012
0.0270
0.0270
0.0249
0.0249
1,155,782
-0.00(-5.32%)
Feb 15, 2012
0.0250
0.0270
0.0245
0.0263
1,442,677
+0.00(+7.35%)
Feb 14, 2012
0.0260
0.0280
0.0233
0.0245
1,518,492
-0.00(-2.00%)
Feb 13, 2012
0.0270
0.0270
0.0245
0.0250
3,605,014
-0.00(-0.79%)
Feb 10, 2012
0.0300
0.0300
0.0251
0.0252
1,826,330
-0.00(-1.18%)
Feb 09, 2012
0.0300
0.0310
0.0255
0.0255
2,911,408
-0.00(-12.07%)
Feb 08, 2012
0.0295
0.0295
0.0282
0.0290
1,324,086
+0.00(+2.84%)
Feb 07, 2012
0.0300
0.0300
0.0250
0.0282
2,078,755
-0.00(-6.00%)
Feb 06, 2012
0.0295
0.0300
0.0269
0.0300
1,883,190
+0.00(+11.11%)
Feb 03, 2012
0.0250
0.0290
0.0225
0.0270
5,141,045
+0.00(+17.90%)
Feb 02, 2012
0.0240
0.0255
0.0210
0.0229
1,769,014
-0.00(-10.20%)
Feb 01, 2012
0.0270
0.0270
0.0240
0.0255
614,977
+0.00(+2.00%)
Jan 31, 2012
0.0270
0.0270
0.0240
0.0250
862,131
-0.00(-7.41%)
Jan 30, 2012
0.0240
0.0280
0.0240
0.0270
782,349
+0.00(+1.89%)
Jan 27, 2012
0.0270
0.0270
0.0240
0.0265
494,886
+0.00(+3.92%)
Jan 26, 2012
0.0279
0.0279
0.0240
0.0255
468,331
+0.00(+2.00%)
Jan 25, 2012
0.0250
0.0261
0.0240
0.0250
1,366,864
-0.00(-3.85%)
Jan 24, 2012
0.0285
0.0285
0.0260
0.0260
705,390
-0.00(-3.70%)
Jan 23, 2012
0.0288
0.0288
0.0262
0.0270
421,912
+0.00(+1.89%)
Jan 20, 2012
0.0280
0.0290
0.0261
0.0265
851,648
-0.00(-1.85%)
Jan 19, 2012
0.0260
0.0300
0.0260
0.0270
1,285,203
-0.00(-3.57%)
Jan 18, 2012
0.0290
0.0290
0.0260
0.0280
577,066
+0.00(+7.69%)
Jan 17, 2012
0.0240
0.0290
0.0200
0.0260
4,073,863
+0.00(+18.18%)
Jan 13, 2012
0.0230
0.0250
0.0215
0.0220
3,702,667
-0.00(-12.00%)
Jan 12, 2012
0.0250
0.0260
0.0202
0.0250
3,340,510
+0.00(+13.64%)
Jan 11, 2012
0.0300
0.0300
0.0200
0.0220
2,145,765
-0.01(-24.14%)
Jan 10, 2012
0.0320
0.0350
0.0285
0.0290
2,655,624
-0.00(-7.94%)
Jan 09, 2012
0.0300
0.0325
0.0290
0.0315
2,292,366
+0.00(+8.62%)
Jan 06, 2012
0.0250
0.0290
0.0230
0.0290
1,745,786
+0.00(+16.00%)
Jan 05, 2012
0.0214
0.0250
0.0200
0.0250
1,255,334
+0.00(+19.05%)
Jan 04, 2012
0.0170
0.0220
0.0170
0.0210
660,286
+0.00(+27.27%)
Dec 30, 2011
0.0160
0.0180
0.0150
0.0165
1,557,316
+0.00(+3.13%)
Dec 29, 2011
0.0130
0.0160
0.0130
0.0160
844,154
+0.00(+8.11%)
Dec 28, 2011
0.0169
0.0169
0.0140
0.0148
143,928
+0.00(+5.71%)
Dec 27, 2011
0.0190
0.0190
0.0126
0.0140
1,050,491
+0.00(+6.87%)
Dec 23, 2011
0.0126
0.0160
0.0126
0.0131
2,081,354
+0.00(+0.77%)
Dec 21, 2011
0.0130
0.0159
0.0129
0.0130
422,301
+0.00(+0.78%)
Dec 20, 2011
0.0160
0.0160
0.0120
0.0129
685,362
-0.00(-13.42%)
Dec 19, 2011
0.0151
0.0160
0.0110
0.0149
3,103,122
-0.00(-3.87%)
Dec 16, 2011
0.0180
0.0180
0.0154
0.0155
1,131,292
-0.00(-6.06%)
Dec 15, 2011
0.0180
0.0180
0.0165
0.0165
640,861
-0.00(-5.17%)
Dec 14, 2011
0.0189
0.0189
0.0174
0.0174
103,750
+0.00(+0.00%)
Dec 13, 2011
0.0185
0.0185
0.0151
0.0174
714,531
-0.00(-0.57%)
Dec 12, 2011
0.0180
0.0180
0.0170
0.0175
943,148
+0.00(+2.94%)
Dec 09, 2011
0.0165
0.0185
0.0165
0.0170
932,956
-0.00(-4.49%)
Dec 08, 2011
0.0182
0.0182
0.0165
0.0178
605,526
-0.00(-1.66%)
Dec 07, 2011
0.0180
0.0182
0.0160
0.0181
392,641
+0.00(+13.13%)
Dec 06, 2011
0.0170
0.0185
0.0160
0.0160
2,148,031
-0.00(-9.60%)
Dec 05, 2011
0.0190
0.0190
0.0175
0.0177
1,368,659
-0.00(-4.32%)
Dec 02, 2011
0.0195
0.0195
0.0180
0.0185
299,309
+0.00(+0.00%)
Dec 01, 2011
0.0179
0.0200
0.0179
0.0185
879,720
+0.00(+3.35%)
Nov 30, 2011
0.0170
0.0180
0.0170
0.0179
491,752
+0.00(+5.29%)
Nov 29, 2011
0.0170
0.0220
0.0170
0.0170
1,711,738
-0.00(-5.56%)
Nov 28, 2011
0.0200
0.0200
0.0170
0.0180
1,280,455
-0.00(-10.00%)
Nov 25, 2011
0.0200
0.0210
0.0199
0.0200
224,650
+0.00(+2.04%)
Nov 23, 2011
0.0195
0.0220
0.0195
0.0196
690,645
+0.00(+0.51%)
Nov 22, 2011
0.0210
0.0220
0.0190
0.0195
1,030,310
-0.00(-11.36%)
Nov 21, 2011
0.0225
0.0225
0.0201
0.0220
739,688
+0.00(+0.00%)
Nov 18, 2011
0.0170
0.0220
0.0170
0.0220
420,142
+0.01(+30.18%)
Nov 17, 2011
0.0189
0.0220
0.0160
0.0169
1,786,987
+0.00(+12.67%)
Nov 16, 2011
0.0200
0.0220
0.0150
0.0150
3,955,285
-0.00(-21.05%)
Nov 15, 2011
0.0280
0.0280
0.0190
0.0190
8,063,686
-0.01(-24.00%)
Nov 14, 2011
0.0280
0.0280
0.0220
0.0250
258,746
-0.00(-3.85%)
Nov 11, 2011
0.0255
0.0265
0.0250
0.0260
345,260
+0.00(+1.96%)
Nov 10, 2011
0.0240
0.0255
0.0210
0.0255
1,099,709
+0.00(+2.00%)
Nov 09, 2011
0.0240
0.0260
0.0240
0.0250
283,974
-0.00(-1.96%)
Nov 08, 2011
0.0250
0.0270
0.0248
0.0255
1,113,586
-0.00(-7.27%)
Nov 07, 2011
0.0280
0.0280
0.0250
0.0275
714,787
-0.00(-1.79%)
Nov 04, 2011
0.0280
0.0300
0.0250
0.0280
3,515,081
-0.00(-3.45%)
Nov 03, 2011
0.0300
0.0300
0.0280
0.0290
558,560
-0.00(-1.69%)
Nov 02, 2011
0.0320
0.0320
0.0275
0.0295
555,606
-0.00(-4.84%)
Nov 01, 2011
0.0300
0.0325
0.0300
0.0310
174,016
+0.00(+3.33%)
Oct 31, 2011
0.0315
0.0330
0.0282
0.0300
882,749
-0.00(-4.76%)
Oct 28, 2011
0.0300
0.0320
0.0275
0.0315
1,120,079
+0.00(+5.00%)
Oct 27, 2011
0.0300
0.0300
0.0250
0.0300
215,253
+0.00(+5.26%)
Oct 26, 2011
0.0300
0.0300
0.0250
0.0285
817,489
-0.00(-1.72%)
Oct 25, 2011
0.0300
0.0310
0.0290
0.0290
253,202
-0.00(-3.33%)
Oct 24, 2011
0.0325
0.0325
0.0291
0.0300
614,306
-0.00(-7.69%)
Oct 21, 2011
0.0300
0.0325
0.0250
0.0325
1,360,804
+0.00(+8.33%)
Oct 20, 2011
0.0238
0.0300
0.0220
0.0300
1,359,915
+0.01(+36.36%)
Oct 19, 2011
0.0240
0.0240
0.0210
0.0220
1,396,794
+0.00(+9.45%)
Oct 18, 2011
0.0220
0.0240
0.0200
0.0201
1,780,773
-0.00(-4.29%)
Oct 17, 2011
0.0220
0.0225
0.0200
0.0210
864,335
+0.00(+0.00%)
Oct 14, 2011
0.0250
0.0250
0.0200
0.0210
1,667,528
+0.00(+2.44%)
Oct 13, 2011
0.0240
0.0250
0.0200
0.0205
1,141,880
-0.00(-14.58%)
Oct 12, 2011
0.0250
0.0250
0.0191
0.0240
1,711,935
+0.00(+19.40%)
Oct 11, 2011
0.0230
0.0250
0.0200
0.0201
1,897,622
-0.00(-19.60%)
Oct 10, 2011
0.0230
0.0270
0.0201
0.0250
2,770,939
-0.00(-10.71%)
Oct 07, 2011
0.0300
0.0300
0.0275
0.0280
2,479,489
-0.00(-6.67%)
Oct 06, 2011
0.0300
0.0320
0.0285
0.0300
854,858
+0.00(+5.26%)
Oct 05, 2011
0.0300
0.0300
0.0284
0.0285
292,046
-0.00(-5.00%)
Oct 04, 2011
0.0301
0.0315
0.0280
0.0300
1,578,256
+0.00(+0.00%)
Oct 03, 2011
0.0320
0.0330
0.0300
0.0300
370,040
-0.00(-3.23%)
Sep 30, 2011
0.0320
0.0330
0.0310
0.0310
663,555
-0.00(-3.13%)
Sep 29, 2011
0.0320
0.0330
0.0300
0.0320
2,690,467
+0.00(+0.00%)
Sep 28, 2011
0.0310
0.0360
0.0302
0.0320
952,243
-0.00(-11.11%)
Sep 27, 2011
0.0330
0.0360
0.0309
0.0360
630,245
+0.00(+9.09%)
Sep 26, 2011
0.0350
0.0380
0.0320
0.0330
526,798
+0.00(+1.54%)
Sep 23, 2011
0.0360
0.0360
0.0302
0.0325
1,320,987
-0.00(-9.72%)
Sep 22, 2011
0.0390
0.0395
0.0350
0.0360
1,312,851
-0.00(-6.49%)
Sep 21, 2011
0.0400
0.0400
0.0380
0.0385
296,683
-0.00(-3.75%)
Sep 20, 2011
0.0390
0.0405
0.0390
0.0400
885,102
-0.00(-1.23%)
Sep 19, 2011
0.0425
0.0425
0.0400
0.0405
906,229
-0.00(-4.71%)
Sep 16, 2011
0.0420
0.0425
0.0400
0.0425
874,479
+0.00(+2.41%)
Sep 15, 2011
0.0420
0.0425
0.0412
0.0415
229,262
-0.00(-1.19%)
Sep 14, 2011
0.0460
0.0460
0.0412
0.0420
422,089
-0.00(-1.87%)
Sep 13, 2011
0.0400
0.0460
0.0400
0.0428
783,096
+0.00(+2.88%)
Sep 12, 2011
0.0450
0.0500
0.0416
0.0416
280,611
-0.00(-3.26%)
Sep 09, 2011
0.0460
0.0460
0.0414
0.0430
523,426
+0.00(+0.00%)
Sep 08, 2011
0.0410
0.0450
0.0400
0.0430
494,152
+0.00(+4.88%)
Sep 07, 2011
0.0400
0.0470
0.0400
0.0410
866,998
+0.00(+0.00%)
Sep 06, 2011
0.0420
0.0430
0.0410
0.0410
848,916
-0.00(-4.65%)
Sep 02, 2011
0.0470
0.0470
0.0410
0.0430
543,894
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.