Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
7.975
UNCHANGED
Streaming Delayed Price
Updated: 3:26 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
5.540
5.540
5.470
5.470
7,811
-0.10(-1.80%)
Aug 28, 2015
5.570
5.570
5.570
5.570
18,772
+0.05(+0.91%)
Aug 27, 2015
5.518
5.580
5.490
5.520
36,753
+0.04(+0.73%)
Aug 26, 2015
5.522
5.522
5.370
5.480
91,360
-0.07(-1.26%)
Aug 25, 2015
5.632
5.670
5.550
5.550
192,333
+0.39(+7.52%)
Aug 24, 2015
5.420
5.450
5.162
5.162
89,528
-0.36(-6.49%)
Aug 21, 2015
5.510
5.540
5.480
5.520
88,316
-0.16(-2.82%)
Aug 20, 2015
5.740
5.740
5.680
5.680
132,174
-0.07(-1.22%)
Aug 19, 2015
5.770
5.770
5.750
5.750
23,262
-0.15(-2.54%)
Aug 18, 2015
5.938
5.950
5.900
5.900
32,261
-0.20(-3.28%)
Aug 17, 2015
5.970
6.100
5.970
6.100
10,730
-0.09(-1.45%)
Aug 14, 2015
6.150
6.230
6.150
6.190
7,658
-0.04(-0.64%)
Aug 13, 2015
6.089
6.230
6.089
6.230
22,247
+0.09(+1.47%)
Aug 12, 2015
6.110
6.140
6.070
6.140
12,031
-0.14(-2.23%)
Aug 11, 2015
6.250
6.290
6.200
6.280
75,666
-0.10(-1.57%)
Aug 10, 2015
6.340
6.450
6.340
6.380
9,598
-0.04(-0.62%)
Aug 07, 2015
6.430
6.430
6.420
6.420
21,079
+0.05(+0.78%)
Aug 06, 2015
6.340
6.370
6.340
6.370
11,445
-0.09(-1.39%)
Aug 05, 2015
6.440
6.500
6.440
6.460
15,464
+0.12(+1.89%)
Aug 04, 2015
6.420
6.420
6.340
6.340
8,454
+0.06(+0.96%)
Aug 03, 2015
6.340
6.390
6.260
6.279
17,642
-0.25(-3.84%)
Jul 31, 2015
6.480
6.530
6.480
6.530
19,209
+0.07(+1.08%)
Jul 30, 2015
6.510
6.510
6.460
6.460
12,213
-0.12(-1.82%)
Jul 29, 2015
6.580
6.580
6.580
6.580
5,631
+0.06(+0.95%)
Jul 28, 2015
6.500
6.580
6.500
6.518
5,722
+0.22(+3.46%)
Jul 27, 2015
6.300
6.350
6.250
6.300
38,919
-0.24(-3.67%)
Jul 24, 2015
6.540
6.540
6.460
6.540
9,838
-0.03(-0.46%)
Jul 23, 2015
6.610
6.650
6.570
6.570
14,672
+0.06(+0.92%)
Jul 22, 2015
6.470
6.510
6.470
6.510
7,122
-0.01(-0.15%)
Jul 21, 2015
6.610
6.610
6.520
6.520
14,262
-0.03(-0.46%)
Jul 20, 2015
6.480
6.550
6.480
6.550
7,917
+0.00(+0.00%)
Jul 17, 2015
6.500
6.590
6.500
6.550
32,679
+0.02(+0.31%)
Jul 16, 2015
6.530
6.530
6.530
6.530
13,504
+0.06(+0.93%)
Jul 15, 2015
6.530
6.530
6.470
6.470
6,045
+0.10(+1.57%)
Jul 14, 2015
6.370
6.370
6.370
6.370
4,251
-0.13(-2.00%)
Jul 13, 2015
6.450
6.600
6.450
6.500
48,635
+0.04(+0.62%)
Jul 10, 2015
6.430
6.460
6.357
6.460
6,681
+0.14(+2.22%)
Jul 09, 2015
6.400
6.400
6.320
6.320
6,351
+0.36(+6.04%)
Jul 08, 2015
6.070
6.070
5.960
5.960
4,539
-0.42(-6.58%)
Jul 07, 2015
6.360
6.300
6.380
345,331
+0.02(+0.31%)
Jul 06, 2015
6.348
6.500
6.348
6.360
19,116
-0.27(-4.07%)
Jul 02, 2015
6.630
6.630
6.630
0
+0.13(+2.00%)
Jul 01, 2015
6.515
6.515
6.500
6.500
2,078
+0.02(+0.31%)
Jun 30, 2015
6.480
6.540
6.480
6.480
26,679
+0.06(+0.95%)
Jun 29, 2015
6.480
6.480
6.410
6.419
355,858
-0.23(-3.47%)
Jun 26, 2015
6.700
6.700
6.630
6.650
10,964
-0.14(-2.13%)
Jun 25, 2015
6.765
6.840
6.765
6.795
8,230
+0.05(+0.82%)
Jun 24, 2015
6.765
6.765
6.720
6.740
7,762
-0.09(-1.32%)
Jun 23, 2015
6.830
6.870
6.830
6.830
8,476
-0.00(-0.07%)
Jun 22, 2015
6.821
6.900
6.821
6.835
37,836
+0.21(+3.25%)
Jun 19, 2015
6.600
6.700
6.600
6.620
13,653
+0.10(+1.53%)
Jun 18, 2015
6.650
6.650
6.520
6.520
5,772
-0.02(-0.31%)
Jun 17, 2015
6.490
6.540
6.490
6.540
5,488
+0.02(+0.31%)
Jun 16, 2015
6.420
6.520
6.420
6.520
7,222
+0.08(+1.24%)
Jun 15, 2015
6.500
6.500
6.440
6.440
10,787
-0.06(-1.00%)
Jun 12, 2015
6.460
6.550
6.460
6.505
43,224
+0.06(+0.93%)
Jun 11, 2015
6.400
6.445
6.400
6.445
4,104
-0.04(-0.54%)
Jun 10, 2015
6.450
6.480
6.410
6.480
25,992
-0.01(-0.19%)
Jun 09, 2015
6.450
6.500
6.450
6.492
28,544
-0.06(-0.88%)
Jun 08, 2015
6.500
6.550
6.500
6.550
13,126
+0.04(+0.61%)
Jun 05, 2015
6.578
6.590
6.510
6.510
16,012
-0.09(-1.36%)
Jun 04, 2015
6.600
6.610
6.578
6.600
16,874
+0.03(+0.46%)
Jun 03, 2015
6.570
6.590
6.520
6.570
41,504
-0.05(-0.76%)
Jun 02, 2015
6.610
6.630
6.590
6.620
25,072
-0.01(-0.20%)
Jun 01, 2015
6.682
6.682
6.630
6.633
14,403
+0.06(+0.96%)
May 29, 2015
6.670
6.670
6.510
6.570
13,063
+0.05(+0.77%)
May 28, 2015
6.586
6.586
6.460
6.520
10,117
-0.20(-2.98%)
May 27, 2015
6.710
6.830
6.700
6.720
17,925
-0.08(-1.18%)
May 26, 2015
6.840
6.930
6.670
6.800
160,876
+0.12(+1.80%)
May 22, 2015
6.680
6.680
6.680
0
+0.04(+0.60%)
May 21, 2015
6.650
6.660
6.620
6.640
3,113
+0.02(+0.38%)
May 20, 2015
6.570
6.650
6.570
6.615
40,869
-0.09(-1.42%)
May 19, 2015
6.690
6.710
6.690
6.710
7,986
-0.05(-0.74%)
May 18, 2015
6.815
6.840
6.740
6.760
6,234
+0.04(+0.60%)
May 15, 2015
6.760
6.790
6.720
6.720
29,368
+0.18(+2.75%)
May 14, 2015
6.500
6.570
6.500
6.540
11,750
+0.00(+0.00%)
May 13, 2015
6.590
6.590
6.540
6.540
9,566
-0.03(-0.46%)
May 12, 2015
6.570
6.570
6.570
6.570
22,630
-0.05(-0.76%)
May 11, 2015
6.650
6.700
6.620
6.620
2,931
-0.10(-1.49%)
May 08, 2015
6.720
6.720
6.640
6.720
14,455
+0.11(+1.66%)
May 07, 2015
6.610
6.700
6.610
6.610
23,775
+0.04(+0.61%)
May 06, 2015
6.640
6.640
6.540
6.570
9,224
+0.04(+0.58%)
May 05, 2015
6.560
6.560
6.532
6.532
27,551
-0.11(-1.63%)
May 04, 2015
6.690
6.690
6.590
6.640
16,406
-0.04(-0.60%)
May 01, 2015
6.660
6.680
6.660
6.680
3,100
+0.00(+0.00%)
Apr 30, 2015
6.760
6.760
6.680
6.680
30,880
-0.01(-0.15%)
Apr 29, 2015
6.710
6.710
6.660
6.690
20,316
-0.12(-1.76%)
Apr 28, 2015
6.760
6.810
6.760
6.810
30,511
+0.06(+0.89%)
Apr 27, 2015
6.705
6.750
6.690
6.750
19,230
+0.03(+0.45%)
Apr 24, 2015
6.720
6.720
6.720
6.720
17,857
-0.01(-0.15%)
Apr 23, 2015
6.700
6.750
6.680
6.730
393,909
+0.13(+1.97%)
Apr 22, 2015
6.600
6.600
6.550
6.600
734,199
-0.05(-0.75%)
Apr 21, 2015
6.670
6.670
6.620
6.650
294,385
-0.08(-1.19%)
Apr 20, 2015
6.780
6.780
6.640
6.730
38,031
-0.07(-1.03%)
Apr 17, 2015
6.860
6.860
6.800
6.800
25,636
+0.05(+0.74%)
Apr 16, 2015
6.790
6.790
6.750
6.750
230,982
-0.04(-0.52%)
Apr 15, 2015
6.770
6.830
6.750
6.785
15,547
-0.04(-0.66%)
Apr 14, 2015
6.840
6.840
6.800
6.830
512,570
+0.00(+0.00%)
Apr 13, 2015
6.950
7.080
6.830
6.830
18,149
-0.18(-2.57%)
Apr 10, 2015
7.010
7.010
6.910
7.010
212,121
-0.27(-3.71%)
Apr 09, 2015
7.000
7.280
7.000
7.280
35,850
+0.41(+5.97%)
Apr 08, 2015
6.710
6.870
6.590
6.870
82,471
+0.32(+4.89%)
Apr 07, 2015
6.435
6.550
6.400
6.550
21,872
+0.17(+2.66%)
Apr 06, 2015
6.420
6.470
6.380
6.380
3,398
+0.01(+0.16%)
Apr 02, 2015
6.370
6.370
6.370
0
+0.02(+0.31%)
Apr 01, 2015
6.330
6.350
6.320
6.350
21,679
+0.11(+1.76%)
Mar 31, 2015
6.310
6.310
6.240
6.240
18,882
-0.13(-2.04%)
Mar 30, 2015
6.350
6.400
6.350
6.370
56,736
+0.09(+1.43%)
Mar 27, 2015
6.293
6.370
6.280
6.280
21,335
-0.02(-0.32%)
Mar 26, 2015
6.320
6.370
6.260
6.300
44,517
+0.02(+0.32%)
Mar 25, 2015
6.270
6.360
6.270
6.280
26,426
+0.09(+1.45%)
Mar 24, 2015
6.150
6.240
6.150
6.190
42,710
+0.05(+0.81%)
Mar 23, 2015
6.240
6.240
6.140
6.140
31,009
-0.11(-1.76%)
Mar 20, 2015
6.230
6.300
6.180
6.250
27,686
+0.00(+0.00%)
Mar 19, 2015
6.280
6.280
6.150
6.250
17,615
+0.17(+2.80%)
Mar 18, 2015
6.015
6.090
6.010
6.080
8,089
+0.11(+1.84%)
Mar 17, 2015
5.990
6.030
5.950
5.970
8,048
-0.21(-3.40%)
Mar 16, 2015
6.090
6.180
6.090
6.180
32,097
+0.22(+3.69%)
Mar 13, 2015
6.010
6.010
5.960
5.960
35,965
-0.11(-1.81%)
Mar 12, 2015
6.095
6.130
6.040
6.070
64,588
-0.01(-0.16%)
Mar 11, 2015
6.000
6.080
6.000
6.080
43,296
+0.02(+0.33%)
Mar 10, 2015
6.090
6.090
6.040
6.060
18,000
-0.14(-2.26%)
Mar 09, 2015
6.210
6.240
6.200
6.200
19,215
-0.01(-0.16%)
Mar 06, 2015
6.210
6.250
6.180
6.210
25,565
+0.11(+1.80%)
Mar 05, 2015
6.114
6.180
6.100
6.100
46,067
-0.19(-3.02%)
Mar 04, 2015
6.239
6.290
6.230
6.290
12,204
+0.08(+1.29%)
Mar 03, 2015
6.190
6.190
6.170
6.210
15,209
+0.11(+1.80%)
Mar 02, 2015
6.135
6.150
6.070
6.100
45,108
+0.25(+4.27%)
Feb 27, 2015
5.830
5.875
5.830
5.850
37,850
-0.01(-0.17%)
Feb 26, 2015
5.860
5.910
5.860
5.860
33,385
-0.01(-0.17%)
Feb 25, 2015
5.875
5.910
5.860
5.870
22,383
+0.03(+0.51%)
Feb 24, 2015
5.870
5.875
5.840
5.840
31,314
+0.15(+2.64%)
Feb 23, 2015
5.790
5.790
5.690
5.690
96,865
-0.09(-1.56%)
Feb 20, 2015
5.680
5.780
5.680
5.780
23,134
+0.04(+0.61%)
Feb 19, 2015
5.750
5.770
5.720
5.745
17,948
+0.03(+0.44%)
Feb 18, 2015
5.690
5.720
5.690
5.720
21,082
+0.02(+0.35%)
Feb 17, 2015
5.690
5.790
5.690
5.700
18,465
+0.02(+0.35%)
Feb 13, 2015
5.680
5.680
5.680
0
-0.04(-0.70%)
Feb 12, 2015
5.680
5.720
5.630
5.720
27,743
+0.00(+0.00%)
Feb 11, 2015
5.680
5.720
5.610
5.720
14,223
+0.01(+0.17%)
Feb 10, 2015
5.670
5.770
5.670
5.710
12,447
+0.01(+0.18%)
Feb 09, 2015
5.650
5.770
5.650
5.700
20,930
+0.07(+1.24%)
Feb 06, 2015
5.660
5.700
5.630
5.630
63,509
-0.20(-3.43%)
Feb 05, 2015
5.800
5.830
5.730
5.830
10,902
+0.00(+0.00%)
Feb 04, 2015
5.720
5.830
5.720
5.830
21,539
+0.04(+0.69%)
Feb 03, 2015
5.790
5.860
5.790
5.790
21,667
-0.01(-0.17%)
Feb 02, 2015
5.887
5.887
5.770
5.800
232,734
+0.03(+0.52%)
Jan 30, 2015
5.820
5.830
5.770
5.770
14,454
-0.04(-0.69%)
Jan 29, 2015
5.750
5.810
5.750
5.810
35,336
-0.08(-1.36%)
Jan 28, 2015
5.930
5.990
5.890
5.890
997,763
+0.03(+0.51%)
Jan 27, 2015
5.850
5.890
5.810
5.860
24,001
+0.02(+0.26%)
Jan 26, 2015
5.810
5.890
5.810
5.845
61,613
+0.09(+1.65%)
Jan 23, 2015
5.810
5.830
5.750
5.750
154,051
-0.10(-1.71%)
Jan 22, 2015
5.770
5.850
5.770
5.850
40,131
+0.10(+1.74%)
Jan 21, 2015
5.760
5.800
5.720
5.750
151,768
+0.00(+0.00%)
Jan 20, 2015
5.800
5.800
5.710
5.750
22,782
-0.05(-0.86%)
Jan 16, 2015
5.800
5.800
5.800
0
+0.02(+0.35%)
Jan 15, 2015
5.750
5.780
5.720
5.780
30,287
+0.11(+1.94%)
Jan 14, 2015
5.650
5.700
5.630
5.670
20,172
+0.04(+0.71%)
Jan 13, 2015
5.630
20,686
+0.13(+2.46%)
Jan 12, 2015
5.550
5.550
5.480
5.495
156,261
-0.02(-0.45%)
Jan 09, 2015
5.540
5.540
5.500
5.520
27,739
-0.01(-0.09%)
Jan 08, 2015
5.525
5.570
5.490
5.525
21,830
+0.08(+1.38%)
Jan 07, 2015
5.420
5.470
5.420
5.450
24,025
+0.10(+1.87%)
Jan 06, 2015
5.385
5.410
5.340
5.350
20,499
-0.08(-1.56%)
Jan 05, 2015
5.500
5.500
5.400
5.435
35,588
-0.24(-4.14%)
Jan 02, 2015
5.640
5.670
5.640
5.670
7,318
+0.09(+1.61%)
Dec 31, 2014
5.580
5.580
5.580
0
+0.01(+0.18%)
Dec 30, 2014
5.580
5.580
5.470
5.570
24,296
-0.07(-1.33%)
Dec 29, 2014
5.590
5.645
5.590
5.645
19,998
+0.06(+1.16%)
Dec 26, 2014
5.580
5.580
5.580
5.580
400
+0.04(+0.72%)
Dec 24, 2014
5.540
5.540
5.540
0
+0.08(+1.47%)
Dec 23, 2014
5.484
5.484
5.460
5.460
16,286
+0.07(+1.30%)
Dec 22, 2014
5.300
5.430
5.300
5.390
42,991
-0.04(-0.74%)
Dec 19, 2014
5.510
5.510
5.400
5.430
33,743
+0.05(+0.93%)
Dec 18, 2014
5.290
5.380
5.280
5.380
18,699
+0.14(+2.67%)
Dec 17, 2014
5.285
5.320
5.240
5.240
13,270
-0.09(-1.69%)
Dec 16, 2014
5.330
5.330
80,745
-0.07(-1.30%)
Dec 15, 2014
5.460
5.530
5.390
5.400
11,377
-0.13(-2.35%)
Dec 12, 2014
5.580
5.580
5.530
5.530
11,704
-0.11(-1.95%)
Dec 11, 2014
5.640
5.640
5.500
5.640
20,134
+0.03(+0.53%)
Dec 10, 2014
5.630
5.635
5.570
5.610
9,415
+0.02(+0.36%)
Dec 09, 2014
5.680
5.680
5.580
5.590
25,632
-0.01(-0.18%)
Dec 08, 2014
5.648
5.660
5.600
5.600
15,643
-0.20(-3.45%)
Dec 05, 2014
5.755
5.800
5.755
5.800
42,648
+0.14(+2.47%)
Dec 04, 2014
5.650
5.675
5.610
5.660
65,480
+0.04(+0.71%)
Dec 03, 2014
5.520
5.620
5.520
5.620
20,475
-0.09(-1.58%)
Dec 02, 2014
5.655
5.710
5.655
5.710
5,758
+0.09(+1.60%)
Dec 01, 2014
5.620
5.640
5.620
5.620
5,176
-0.17(-2.94%)
Nov 28, 2014
5.732
5.790
5.720
5.790
11,675
-0.01(-0.17%)
Nov 26, 2014
5.800
5.800
5.800
0
+0.08(+1.40%)
Nov 25, 2014
5.670
5.742
5.670
5.720
17,480
+0.03(+0.53%)
Nov 24, 2014
5.780
5.780
5.670
5.690
50,546
+0.02(+0.35%)
Nov 21, 2014
5.710
5.796
5.670
5.670
1,700
-0.01(-0.18%)
Nov 20, 2014
5.690
5.690
5.680
5.680
7,980
-0.05(-0.87%)
Nov 19, 2014
5.730
5.730
5.670
5.730
19,804
+0.05(+0.88%)
Nov 18, 2014
5.664
5.680
5.620
5.680
126,015
+0.01(+0.18%)
Nov 17, 2014
5.850
5.670
5.670
162,319
-0.18(-3.08%)
Nov 14, 2014
5.798
5.850
5.798
5.850
121,717
+0.05(+0.86%)
Nov 13, 2014
5.860
5.860
5.750
5.800
12,683
+0.11(+1.93%)
Nov 12, 2014
5.685
5.690
5.680
5.690
48,432
+0.03(+0.53%)
Nov 11, 2014
5.621
5.660
5.590
5.660
54,727
+0.00(+0.00%)
Nov 10, 2014
5.670
5.670
5.580
5.660
160,257
+0.08(+1.43%)
Nov 07, 2014
5.580
5.580
5.470
5.580
18,727
+0.03(+0.54%)
Nov 06, 2014
5.550
5.585
5.550
5.550
11,123
-0.06(-1.07%)
Nov 05, 2014
5.610
5.610
5.500
5.610
11,295
+0.10(+1.81%)
Nov 04, 2014
5.545
5.590
5.510
5.510
9,953
-0.10(-1.78%)
Nov 03, 2014
5.610
5.610
5.540
5.610
9,213
+0.07(+1.20%)
Oct 31, 2014
5.570
5.570
5.540
5.543
2,908
+0.05(+0.97%)
Oct 30, 2014
5.460
5.550
5.460
5.490
155,486
-0.02(-0.36%)
Oct 29, 2014
5.460
5.510
5.510
21,058
+0.05(+0.92%)
Oct 28, 2014
5.510
5.510
5.460
5.460
2,144
+0.10(+1.87%)
Oct 27, 2014
5.400
5.450
5.360
5.360
4,315
-0.03(-0.56%)
Oct 24, 2014
5.410
5.450
5.380
5.390
29,505
-0.01(-0.19%)
Oct 23, 2014
5.440
5.480
5.400
5.400
195,890
-0.00(-0.09%)
Oct 22, 2014
5.470
5.470
5.360
5.405
95,274
+0.06(+1.12%)
Oct 21, 2014
5.280
5.370
5.280
5.345
21,571
+0.09(+1.81%)
Oct 20, 2014
5.260
5.290
5.240
5.250
6,440
-0.08(-1.59%)
Oct 17, 2014
5.290
5.380
5.290
5.335
52,532
-0.08(-1.39%)
Oct 16, 2014
5.410
5.250
5.410
143,842
+0.16(+3.05%)
Oct 15, 2014
5.365
5.390
5.220
5.250
15,357
-0.06(-1.13%)
Oct 14, 2014
5.310
5.310
5.310
5.310
7,870
+0.01(+0.19%)
Oct 13, 2014
5.281
5.460
5.281
5.300
13,115
-0.01(-0.19%)
Oct 10, 2014
5.270
5.310
5.270
5.310
3,453
-0.04(-0.75%)
Oct 09, 2014
5.400
5.435
5.350
5.350
5,045
+0.02(+0.38%)
Oct 08, 2014
5.270
5.340
5.270
5.330
166,881
+0.07(+1.33%)
Oct 07, 2014
5.370
5.370
5.260
5.260
14,266
-0.05(-0.94%)
Oct 06, 2014
5.300
5.330
5.270
5.310
9,027
+0.03(+0.62%)
Oct 03, 2014
5.210
5.330
5.210
5.277
71,707
+0.22(+4.30%)
Oct 02, 2014
5.120
5.120
5.060
5.060
100,216
-0.08(-1.56%)
Oct 01, 2014
5.184
5.200
5.120
5.140
12,567
+0.03(+0.59%)
Sep 30, 2014
5.180
5.180
5.110
5.110
61,566
-0.08(-1.54%)
Sep 29, 2014
5.080
5.190
5.080
5.190
323,134
-0.09(-1.70%)
Sep 26, 2014
5.300
5.370
5.280
5.280
7,360
+0.06(+1.15%)
Sep 25, 2014
5.265
5.280
5.220
5.220
28,364
-0.18(-3.25%)
Sep 24, 2014
5.383
5.420
5.360
5.396
229,741
+0.07(+1.23%)
Sep 23, 2014
5.310
5.335
5.300
5.330
1,800
+0.01(+0.19%)
Sep 22, 2014
5.340
5.370
5.320
5.320
29,131
-0.19(-3.45%)
Sep 19, 2014
5.550
5.550
5.510
5.510
11,417
+0.09(+1.66%)
Sep 18, 2014
5.416
5.420
5.416
5.420
17,927
-0.06(-1.09%)
Sep 17, 2014
5.446
5.480
5.400
5.480
82,505
+0.04(+0.74%)
Sep 16, 2014
5.450
5.510
5.440
5.440
6,175
-0.03(-0.55%)
Sep 15, 2014
5.500
5.500
5.470
5.470
7,153
-0.04(-0.73%)
Sep 12, 2014
5.510
5.510
5.510
5.510
5,248
-0.01(-0.22%)
Sep 11, 2014
5.510
5.570
5.510
5.522
10,316
+0.02(+0.40%)
Sep 10, 2014
5.500
5.530
5.500
5.500
6,127
+0.00(+0.00%)
Sep 09, 2014
5.550
5.550
5.500
5.500
4,064
+0.01(+0.18%)
Sep 08, 2014
5.590
5.590
5.490
5.490
21,063
-0.10(-1.79%)
Sep 05, 2014
5.590
5.620
5.569
5.590
3,483
+0.01(+0.18%)
Sep 04, 2014
5.660
5.660
5.580
5.580
17,133
-0.11(-1.93%)
Sep 03, 2014
5.710
5.710
5.640
5.690
14,969
+0.19(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.