Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corner Growth Acquisition Corp 2 Cl A
(OP:
TRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.0042
0.0042
0.0042
0
+0.00(+5.00%)
Aug 30, 2018
0.0048
0.0048
0.0040
0.0040
1,581,883
-0.00(-14.89%)
Aug 29, 2018
0.0048
0.0048
0.0043
0.0047
462,044
+0.00(+2.17%)
Aug 28, 2018
0.0040
0.0054
0.0036
0.0046
3,303,461
+0.00(+4.55%)
Aug 27, 2018
0.0045
0.0045
0.0035
0.0044
5,131,289
+0.00(+0.00%)
Aug 24, 2018
0.0047
0.0049
0.0040
0.0044
6,639,000
-0.00(-10.20%)
Aug 23, 2018
0.0058
0.0060
0.0048
0.0049
2,841,305
-0.00(-10.91%)
Aug 22, 2018
0.0065
0.0065
0.0053
0.0055
856,100
-0.00(-1.79%)
Aug 21, 2018
0.0054
0.0060
0.0051
0.0056
1,626,501
+0.00(+3.70%)
Aug 20, 2018
0.0090
0.0090
0.0050
0.0054
5,112,185
-0.00(-28.00%)
Aug 17, 2018
0.0066
0.0075
0.0050
0.0075
3,211,300
+0.00(+20.97%)
Aug 16, 2018
0.0063
0.0065
0.0060
0.0062
393,500
-0.00(-3.13%)
Aug 15, 2018
0.0065
0.0065
0.0061
0.0064
348,542
+0.00(+14.29%)
Aug 14, 2018
0.0057
0.0061
0.0045
0.0056
2,534,056
-0.00(-5.08%)
Aug 13, 2018
0.0061
0.0061
0.0041
0.0059
2,580,370
+0.00(+5.36%)
Aug 10, 2018
0.0064
0.0064
0.0055
0.0056
880,100
-0.00(-11.11%)
Aug 09, 2018
0.0061
0.0064
0.0056
0.0063
168,850
+0.00(+12.50%)
Aug 08, 2018
0.0065
0.0067
0.0056
0.0056
2,077,533
-0.00(-6.67%)
Aug 07, 2018
0.0063
0.0068
0.0055
0.0060
1,072,732
-0.00(-4.76%)
Aug 06, 2018
0.0080
0.0080
0.0055
0.0063
604,853
-0.00(-14.86%)
Aug 03, 2018
0.0067
0.0079
0.0067
0.0074
440,400
+0.00(+8.82%)
Aug 02, 2018
0.0084
0.0084
0.0060
0.0068
2,649,609
-0.00(-1.45%)
Aug 01, 2018
0.0077
0.0085
0.0069
0.0069
563,271
-0.00(-8.00%)
Jul 31, 2018
0.0074
0.0075
0.0070
0.0075
461,020
+0.00(+7.14%)
Jul 30, 2018
0.0062
0.0083
0.0062
0.0070
736,341
+0.00(+12.90%)
Jul 27, 2018
0.0065
0.0066
0.0062
0.0062
150,000
-0.00(-3.13%)
Jul 26, 2018
0.0076
0.0076
0.0064
0.0064
732,100
-0.00(-18.99%)
Jul 25, 2018
0.0075
0.0083
0.0069
0.0079
564,875
+0.00(+5.33%)
Jul 24, 2018
0.0070
0.0076
0.0066
0.0075
917,903
+0.00(+4.17%)
Jul 23, 2018
0.0090
0.0090
0.0065
0.0072
6,022,436
-0.00(-10.00%)
Jul 20, 2018
0.0090
0.0090
0.0080
0.0080
16,000
-0.00(-11.11%)
Jul 19, 2018
0.0090
0.0100
0.0078
0.0090
371,229
+0.00(+1.69%)
Jul 18, 2018
0.0087
0.0095
0.0087
0.0089
458,424
+0.00(+3.51%)
Jul 17, 2018
0.0109
0.0135
0.0075
0.0086
1,489,405
-0.00(-17.79%)
Jul 16, 2018
0.0100
0.0104
0.0097
0.0104
158,616
+0.00(+5.05%)
Jul 13, 2018
0.0099
0.0099
0.0090
0.0099
365,861
+0.00(+0.92%)
Jul 12, 2018
0.0097
0.0099
0.0097
0.0098
50,081
+0.00(+2.19%)
Jul 11, 2018
0.0104
0.0104
0.0075
0.0096
4,303,866
-0.00(-12.73%)
Jul 10, 2018
0.0102
0.0119
0.0090
0.0110
1,853,936
-0.00(-4.35%)
Jul 09, 2018
0.0129
0.0132
0.0115
0.0115
882,191
-0.00(-10.16%)
Jul 06, 2018
0.0143
0.0143
0.0120
0.0128
911,755
+0.00(+6.67%)
Jul 05, 2018
0.0140
0.0145
0.0120
0.0120
1,416,391
-0.00(-16.67%)
Jul 03, 2018
0.0144
0.0144
0.0144
0
+0.00(+0.00%)
Jul 02, 2018
0.0135
0.0145
0.0135
0.0144
595,480
+0.00(+6.67%)
Jun 29, 2018
0.0127
0.0135
0.0120
0.0135
514,896
+0.00(+8.00%)
Jun 28, 2018
0.0130
0.0135
0.0123
0.0125
305,875
-0.00(-5.30%)
Jun 27, 2018
0.0126
0.0134
0.0120
0.0132
655,492
+0.00(+5.60%)
Jun 26, 2018
0.0145
0.0145
0.0110
0.0125
2,051,757
-0.00(-3.85%)
Jun 25, 2018
0.0145
0.0145
0.0110
0.0130
1,549,917
-0.00(-6.81%)
Jun 22, 2018
0.0135
0.0140
0.0111
0.0140
1,268,215
-0.00(-3.46%)
Jun 21, 2018
0.0155
0.0155
0.0138
0.0144
1,152,440
-0.00(-3.02%)
Jun 20, 2018
0.0160
0.0160
0.0137
0.0149
547,841
+0.00(+4.93%)
Jun 19, 2018
0.0146
0.0168
0.0136
0.0142
2,677,865
+0.00(+1.43%)
Jun 18, 2018
0.0147
0.0170
0.0134
0.0140
2,390,539
-0.00(-4.11%)
Jun 15, 2018
0.0147
0.0140
0.0146
717,700
-0.00(-1.02%)
Jun 14, 2018
0.0166
0.0170
0.0145
0.0147
1,900,640
-0.00(-7.81%)
Jun 13, 2018
0.0159
0.0175
0.0150
0.0160
1,373,397
+0.00(+1.27%)
Jun 12, 2018
0.0165
0.0169
0.0117
0.0158
2,102,331
+0.00(+8.97%)
Jun 11, 2018
0.0169
0.0169
0.0130
0.0145
2,477,393
-0.00(-3.33%)
Jun 08, 2018
0.0125
0.0152
0.0110
0.0150
2,402,559
+0.00(+7.14%)
Jun 07, 2018
0.0140
0.0145
0.0121
0.0140
3,362,404
+0.00(+0.00%)
Jun 06, 2018
0.0155
0.0170
0.0114
0.0140
10,131,971
-0.00(-18.93%)
Jun 05, 2018
0.0210
0.0269
0.0151
0.0173
14,461,551
-0.00(-17.37%)
Jun 04, 2018
0.0160
0.0210
0.0156
0.0209
11,078,847
+0.01(+31.70%)
Jun 01, 2018
0.0149
0.0159
0.0137
0.0159
3,944,203
+0.00(+5.80%)
May 31, 2018
0.0130
0.0150
0.0116
0.0150
2,760,995
+0.00(+36.36%)
May 30, 2018
0.0125
0.0125
0.0101
0.0110
1,242,275
+0.00(+8.91%)
May 29, 2018
0.0139
0.0139
0.0092
0.0101
1,330,031
+0.00(+16.09%)
May 25, 2018
0.0087
0.0087
0.0087
0
+0.00(+8.75%)
May 24, 2018
0.0084
0.0140
0.0080
0.0080
3,591,293
-0.00(-3.61%)
May 23, 2018
0.0083
0.0083
0.0073
0.0083
1,308,327
+0.00(+9.93%)
May 22, 2018
0.0078
0.0082
0.0074
0.0076
278,521
-0.00(-3.21%)
May 21, 2018
0.0084
0.0084
0.0072
0.0078
268,008
+0.00(+6.85%)
May 18, 2018
0.0071
0.0073
0.0071
0.0073
24,000
-0.00(-5.81%)
May 17, 2018
0.0079
0.0084
0.0077
0.0077
167,300
-0.00(-7.74%)
May 16, 2018
0.0082
0.0089
0.0078
0.0084
606,874
-0.00(-6.67%)
May 15, 2018
0.0090
0.0090
0.0070
0.0090
1,475,299
+0.00(+7.14%)
May 14, 2018
0.0068
0.0091
0.0068
0.0084
1,584,391
+0.00(+5.00%)
May 11, 2018
0.0080
0.0090
0.0077
0.0080
1,473,035
+0.00(+0.63%)
May 10, 2018
0.0073
0.0080
0.0068
0.0080
350,049
+0.00(+6.00%)
May 09, 2018
0.0077
0.0083
0.0072
0.0075
1,245,185
+0.00(+4.17%)
May 08, 2018
0.0083
0.0083
0.0070
0.0072
1,947,850
-0.00(-4.00%)
May 07, 2018
0.0083
0.0083
0.0071
0.0075
369,113
-0.00(-1.96%)
May 04, 2018
0.0071
0.0080
0.0071
0.0076
884,235
-0.00(-4.38%)
May 03, 2018
0.0079
0.0082
0.0065
0.0080
1,366,095
+0.00(+5.26%)
May 02, 2018
0.0084
0.0090
0.0063
0.0076
2,641,398
-0.00(-14.61%)
May 01, 2018
0.0089
0.0089
0.0075
0.0089
1,183,034
+0.00(+3.49%)
Apr 30, 2018
0.0082
0.0086
0.0070
0.0086
2,376,424
+0.00(+8.86%)
Apr 27, 2018
0.0065
0.0085
0.0061
0.0079
8,526,455
+0.00(+29.51%)
Apr 26, 2018
0.0060
0.0061
0.0053
0.0061
557,919
+0.00(+1.67%)
Apr 25, 2018
0.0064
0.0064
0.0053
0.0060
428,610
-0.00(-3.23%)
Apr 24, 2018
0.0065
0.0065
0.0055
0.0062
1,174,492
+0.00(+3.33%)
Apr 23, 2018
0.0052
0.0062
0.0052
0.0060
1,739,351
+0.00(+0.00%)
Apr 20, 2018
0.0060
0.0060
0.0052
0.0060
663,294
+0.00(+5.26%)
Apr 19, 2018
0.0060
0.0060
0.0054
0.0057
639,513
-0.00(-3.72%)
Apr 18, 2018
0.0059
0.0062
0.0055
0.0059
65,349
-0.00(-4.52%)
Apr 17, 2018
0.0064
0.0064
0.0055
0.0062
832,810
-0.00(-3.13%)
Apr 16, 2018
0.0065
0.0065
0.0053
0.0064
770,965
+0.00(+4.07%)
Apr 13, 2018
0.0061
0.0065
0.0057
0.0062
598,788
+0.00(+0.82%)
Apr 12, 2018
0.0063
0.0063
0.0059
0.0061
513,731
-0.00(-3.17%)
Apr 11, 2018
0.0061
0.0066
0.0059
0.0063
1,171,904
-0.00(-3.08%)
Apr 10, 2018
0.0061
0.0065
0.0061
0.0065
1,069,282
-0.00(-1.52%)
Apr 09, 2018
0.0069
0.0069
0.0058
0.0066
746,624
+0.00(+1.54%)
Apr 06, 2018
0.0067
0.0067
0.0058
0.0065
990,338
+0.00(+4.00%)
Apr 05, 2018
0.0059
0.0064
0.0059
0.0063
374,000
-0.00(-3.85%)
Apr 04, 2018
0.0056
0.0065
0.0056
0.0065
1,107,251
-0.00(-2.99%)
Apr 03, 2018
0.0069
0.0069
0.0057
0.0067
1,346,260
+0.00(+8.06%)
Apr 02, 2018
0.0070
0.0070
0.0055
0.0062
912,458
+0.00(+0.00%)
Mar 29, 2018
0.0062
0.0062
0.0062
0
-0.00(-6.06%)
Mar 28, 2018
0.0070
0.0072
0.0061
0.0066
668,399
-0.00(-5.71%)
Mar 27, 2018
0.0069
0.0072
0.0066
0.0070
2,357,117
+0.00(+9.37%)
Mar 26, 2018
0.0069
0.0069
0.0061
0.0064
1,478,475
-0.00(-5.88%)
Mar 23, 2018
0.0065
0.0069
0.0053
0.0068
785,565
+0.00(+10.57%)
Mar 22, 2018
0.0062
0.0066
0.0056
0.0062
438,892
-0.00(-5.38%)
Mar 21, 2018
0.0070
0.0070
0.0061
0.0065
287,584
-0.00(-7.14%)
Mar 20, 2018
0.0040
0.0070
0.0040
0.0070
975,000
+0.00(+9.37%)
Mar 19, 2018
0.0070
0.0078
0.0041
0.0064
6,108,272
-0.00(-3.03%)
Mar 16, 2018
0.0070
0.0070
0.0066
0.0066
558,128
-0.00(-5.71%)
Mar 15, 2018
0.0068
0.0072
0.0066
0.0070
752,900
+0.00(+2.91%)
Mar 14, 2018
0.0068
0.0074
0.0066
0.0068
2,997,254
+0.00(+3.06%)
Mar 13, 2018
0.0070
0.0070
0.0066
0.0066
1,642,319
-0.00(-4.35%)
Mar 12, 2018
0.0069
0.0069
0.0060
0.0069
3,402,112
+0.00(+6.15%)
Mar 09, 2018
0.0067
0.0068
0.0062
0.0065
515,286
-0.00(-0.76%)
Mar 08, 2018
0.0070
0.0070
0.0058
0.0066
3,559,935
-0.00(-6.43%)
Mar 07, 2018
0.0078
0.0078
0.0060
0.0070
2,034,971
+0.00(+4.48%)
Mar 06, 2018
0.0057
0.0074
0.0057
0.0067
531,753
+0.00(+5.51%)
Mar 05, 2018
0.0079
0.0080
0.0050
0.0063
2,960,691
-0.00(-14.19%)
Mar 02, 2018
0.0069
0.0074
0.0069
0.0074
465,277
+0.00(+12.98%)
Mar 01, 2018
0.0062
0.0066
0.0062
0.0066
19,548
-0.00(-2.24%)
Feb 28, 2018
0.0067
0.0068
0.0060
0.0067
680,550
+0.00(+9.84%)
Feb 27, 2018
0.0065
0.0070
0.0060
0.0061
1,388,758
-0.00(-6.15%)
Feb 26, 2018
0.0063
0.0070
0.0060
0.0065
2,114,138
+0.00(+13.04%)
Feb 23, 2018
0.0065
0.0065
0.0052
0.0057
1,168,779
-0.00(-5.74%)
Feb 22, 2018
0.0058
0.0064
0.0058
0.0061
902,300
+0.00(+5.17%)
Feb 21, 2018
0.0068
0.0068
0.0056
0.0058
1,556,771
-0.00(-14.71%)
Feb 20, 2018
0.0068
0.0069
0.0060
0.0068
388,690
+0.00(+0.00%)
Feb 16, 2018
0.0068
0.0068
0.0068
0
-0.00(-0.73%)
Feb 15, 2018
0.0069
0.0069
0.0064
0.0069
386,593
+0.00(+7.70%)
Feb 14, 2018
0.0061
0.0069
0.0061
0.0064
283,183
+0.00(+4.26%)
Feb 13, 2018
0.0070
0.0070
0.0060
0.0061
340,498
-0.00(-3.17%)
Feb 12, 2018
0.0066
0.0070
0.0055
0.0063
1,149,596
-0.00(-4.55%)
Feb 09, 2018
0.0064
0.0069
0.0063
0.0066
276,028
+0.00(+4.76%)
Feb 08, 2018
0.0071
0.0074
0.0055
0.0063
584,360
-0.00(-11.27%)
Feb 07, 2018
0.0073
0.0075
0.0065
0.0071
938,286
-0.00(-4.05%)
Feb 06, 2018
0.0072
0.0075
0.0072
0.0074
444,024
+0.00(+1.37%)
Feb 05, 2018
0.0072
0.0080
0.0072
0.0073
966,882
+0.00(+1.39%)
Feb 02, 2018
0.0065
0.0089
0.0065
0.0072
1,177,748
+0.00(+11.63%)
Feb 01, 2018
0.0069
0.0070
0.0050
0.0065
1,231,835
-0.00(-6.52%)
Jan 31, 2018
0.0075
0.0075
0.0067
0.0069
565,806
-0.00(-8.00%)
Jan 30, 2018
0.0065
0.0075
0.0065
0.0075
747,741
+0.00(+18.67%)
Jan 29, 2018
0.0078
0.0078
0.0046
0.0063
3,581,839
-0.00(-15.17%)
Jan 26, 2018
0.0072
0.0075
0.0070
0.0075
459,026
+0.00(+6.43%)
Jan 25, 2018
0.0070
0.0080
0.0070
0.0070
1,501,112
-0.00(-11.39%)
Jan 24, 2018
0.0080
0.0084
0.0070
0.0079
1,345,066
+0.00(+1.28%)
Jan 23, 2018
0.0086
0.0088
0.0070
0.0078
2,354,120
-0.00(-11.36%)
Jan 22, 2018
0.0085
0.0090
0.0070
0.0088
1,542,066
+0.00(+18.92%)
Jan 19, 2018
0.0085
0.0085
0.0070
0.0074
857,505
-0.00(-7.50%)
Jan 18, 2018
0.0076
0.0095
0.0066
0.0080
2,143,453
+0.00(+5.30%)
Jan 17, 2018
0.0082
0.0082
0.0070
0.0076
1,061,662
-0.00(-7.35%)
Jan 16, 2018
0.0094
0.0098
0.0067
0.0082
5,870,407
-0.00(-6.82%)
Jan 12, 2018
0.0088
0.0088
0.0088
0
-0.00(-5.38%)
Jan 11, 2018
0.0085
0.0095
0.0079
0.0093
3,922,110
+0.00(+16.25%)
Jan 10, 2018
0.0073
0.0087
0.0073
0.0080
3,214,661
+0.00(+11.11%)
Jan 09, 2018
0.0096
0.0097
0.0071
0.0072
4,669,162
-0.00(-20.00%)
Jan 08, 2018
0.0090
0.0094
0.0069
0.0090
10,985,383
+0.00(+36.36%)
Jan 05, 2018
0.0080
0.0080
0.0050
0.0066
11,730,716
+0.00(+11.86%)
Jan 04, 2018
0.0064
0.0070
0.0053
0.0059
5,018,016
-0.00(-7.81%)
Jan 03, 2018
0.0055
0.0064
0.0053
0.0064
1,503,095
+0.00(+16.36%)
Jan 02, 2018
0.0052
0.0055
0.0048
0.0055
1,151,701
+0.00(+5.77%)
Dec 29, 2017
0.0052
0.0052
0.0052
0
-0.00(-1.89%)
Dec 28, 2017
0.0069
0.0069
0.0045
0.0053
2,012,416
-0.00(-23.19%)
Dec 27, 2017
0.0068
0.0070
0.0058
0.0069
698,211
+0.00(+1.47%)
Dec 26, 2017
0.0056
0.0068
0.0044
0.0068
3,572,176
+0.00(+23.64%)
Dec 22, 2017
0.0070
0.0070
0.0054
0.0055
3,736,229
-0.00(-21.43%)
Dec 21, 2017
0.0072
0.0072
0.0057
0.0070
3,475,046
-0.00(-1.96%)
Dec 20, 2017
0.0072
0.0077
0.0061
0.0071
3,752,765
-0.00(-1.52%)
Dec 19, 2017
0.0085
0.0089
0.0068
0.0073
8,328,836
-0.00(-14.71%)
Dec 18, 2017
0.0084
0.0110
0.0073
0.0085
13,139,010
+0.00(+11.84%)
Dec 15, 2017
0.0100
0.0100
0.0066
0.0076
16,416,436
-0.00(-24.00%)
Dec 14, 2017
0.0121
0.0144
0.0090
0.0100
18,619,376
-0.00(-20.63%)
Dec 13, 2017
0.0096
0.0154
0.0069
0.0126
52,145,436
+0.00(+53.66%)
Dec 12, 2017
0.0027
0.0096
0.0027
0.0082
17,244,204
+0.01(+215.38%)
Dec 11, 2017
0.0025
0.0028
0.0025
0.0026
1,312,849
+0.00(+4.00%)
Dec 08, 2017
0.0027
0.0027
0.0025
0.0025
600,000
+0.00(+0.00%)
Dec 07, 2017
0.0028
0.0028
0.0025
0.0025
880,000
-0.00(-7.75%)
Dec 06, 2017
0.0028
0.0033
0.0027
0.0027
379,057
+0.00(+8.40%)
Dec 05, 2017
0.0035
0.0035
0.0020
0.0025
6,642,286
-0.00(-19.35%)
Dec 04, 2017
0.0030
0.0030
0.0030
0.0031
413,658
-0.00(-8.82%)
Dec 01, 2017
0.0034
0.0038
0.0032
0.0034
840,442
+0.00(+13.33%)
Nov 30, 2017
0.0030
0.0032
0.0030
0.0030
525,599
+0.00(+0.00%)
Nov 29, 2017
0.0023
0.0030
0.0023
0.0030
1,474,730
-0.00(-14.29%)
Nov 28, 2017
0.0035
0.0035
0.0035
0.0035
72,000
+0.00(+0.00%)
Nov 27, 2017
0.0039
0.0039
0.0035
0.0035
177,000
+0.00(+0.29%)
Nov 24, 2017
0.0027
0.0035
0.0027
0.0035
8,050
+0.00(+16.33%)
Nov 22, 2017
0.0039
0.0039
0.0027
0.0030
519,000
-0.00(-9.09%)
Nov 21, 2017
0.0024
0.0038
0.0023
0.0033
62,000
+0.00(+8.20%)
Nov 20, 2017
0.0039
0.0039
0.0030
0.0031
180,050
-0.00(-23.75%)
Nov 17, 2017
0.0040
0.0040
0.0040
0.0040
15,000
+0.00(+21.21%)
Nov 16, 2017
0.0030
0.0033
0.0030
0.0033
187,100
+0.00(+10.00%)
Nov 15, 2017
0.0030
0.0031
0.0027
0.0030
612,750
-0.00(-3.23%)
Nov 14, 2017
0.0030
0.0031
0.0030
0.0031
22,050
+0.00(+14.81%)
Nov 13, 2017
0.0027
0.0031
0.0027
0.0027
267,517
+0.00(+0.00%)
Nov 09, 2017
0.0027
0.0027
0.0027
0
-0.00(-6.90%)
Nov 08, 2017
0.0031
0.0031
0.0029
0.0029
38,241
-0.00(-12.12%)
Nov 07, 2017
0.0029
0.0033
0.0029
0.0033
600,000
+0.00(+22.22%)
Nov 06, 2017
0.0026
0.0027
0.0025
0.0027
2,211,561
+0.00(+3.85%)
Nov 03, 2017
0.0026
0.0026
0.0026
0.0026
116,108
+0.00(+0.00%)
Nov 02, 2017
0.0026
0.0026
0.0025
0.0026
188,722
-0.00(-3.70%)
Oct 31, 2017
0.0027
0.0027
0.0027
0
+0.00(+3.85%)
Oct 30, 2017
0.0026
0.0026
0.0026
0.0026
15,000
-0.00(-13.33%)
Oct 25, 2017
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Oct 24, 2017
0.0030
0.0030
0.0030
0.0030
94,500
+0.00(+15.38%)
Oct 23, 2017
0.0026
0.0026
0.0026
0.0026
30,000
-0.00(-7.14%)
Oct 20, 2017
0.0028
0.0028
0.0027
0.0028
1,265,000
+0.00(+0.00%)
Oct 19, 2017
0.0028
0.0028
0.0028
0.0028
171,000
-0.00(-1.75%)
Oct 18, 2017
0.0028
0.0032
0.0027
0.0029
1,169,318
+0.00(+1.79%)
Oct 17, 2017
0.0025
0.0028
0.0020
0.0028
2,078,207
+0.00(+0.00%)
Oct 16, 2017
0.0032
0.0032
0.0026
0.0028
3,634,947
-0.00(-6.67%)
Oct 13, 2017
0.0033
0.0033
0.0030
0.0030
146,206
-0.00(-16.67%)
Oct 12, 2017
0.0029
0.0038
0.0029
0.0036
861,000
+0.00(+2.86%)
Oct 11, 2017
0.0035
0.0035
0.0035
0.0035
340,971
+0.00(+0.00%)
Oct 10, 2017
0.0038
0.0038
0.0035
0.0035
294,876
-0.00(-0.85%)
Oct 09, 2017
0.0037
0.0038
0.0035
0.0035
103,000
-0.00(-7.11%)
Oct 06, 2017
0.0030
0.0038
0.0030
0.0038
115,000
+0.00(+1.06%)
Oct 05, 2017
0.0038
0.0038
0.0038
0.0038
10,000
-0.00(-6.00%)
Oct 03, 2017
0.0040
0.0040
0.0040
0
+0.00(+2.56%)
Oct 02, 2017
0.0039
0.0039
0.0037
0.0039
377,296
+0.00(+18.18%)
Sep 29, 2017
0.0035
0.0035
0.0033
0.0033
52,300
+0.00(+3.12%)
Sep 28, 2017
0.0035
0.0035
0.0032
0.0032
110,000
+0.00(+0.00%)
Sep 27, 2017
0.0032
0.0032
0.0032
0.0032
1,600
+0.00(+23.08%)
Sep 26, 2017
0.0026
0.0026
0.0026
0.0026
5,000
-0.00(-10.34%)
Sep 25, 2017
0.0027
0.0029
0.0025
0.0029
299,485
-0.00(-9.94%)
Sep 22, 2017
0.0028
0.0039
0.0020
0.0032
929,492
+0.00(+28.80%)
Sep 21, 2017
0.0028
0.0029
0.0023
0.0025
1,680,821
+0.00(+8.70%)
Sep 20, 2017
0.0028
0.0028
0.0023
0.0023
30,625
-0.00(-20.69%)
Sep 19, 2017
0.0028
0.0032
0.0028
0.0029
4,462,640
-0.00(-3.33%)
Sep 18, 2017
0.0029
0.0030
0.0026
0.0030
3,432,072
-0.00(-20.00%)
Sep 15, 2017
0.0034
0.0038
0.0033
0.0037
658,160
-0.00(-1.32%)
Sep 14, 2017
0.0038
0.0038
0.0038
0.0038
286,840
+0.00(+5.56%)
Sep 13, 2017
0.0049
0.0049
0.0025
0.0036
4,055,588
-0.00(-19.10%)
Sep 12, 2017
0.0044
0.0044
0.0044
0.0044
1,000
+0.00(+11.25%)
Sep 11, 2017
0.0044
0.0044
0.0040
0.0040
200,000
-0.00(-18.28%)
Sep 08, 2017
0.0048
0.0049
0.0048
0.0049
70,000
-0.00(-2.10%)
Sep 06, 2017
0.0050
0.0050
0.0050
0
+0.00(+8.70%)
Sep 05, 2017
0.0040
0.0046
0.0040
0.0046
1,040,000
-0.00(-8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.