Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnh Inc
(OP:
BEES
)
0.0002
UNCHANGED
Last Price
Updated: 1:28 PM EDT, Mar 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.0253
0.0253
0.0253
0
+0.00(+1.20%)
Aug 28, 2020
0.0270
0.0270
0.0250
0.0250
16,400
-0.00(-16.67%)
Aug 27, 2020
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Aug 25, 2020
0.0300
0.0300
0.0300
0
-0.00(-4.15%)
Aug 24, 2020
0.0313
0.0313
0.0313
0.0313
505
+0.01(+25.20%)
Aug 21, 2020
0.0123
0.0250
0.0123
0.0250
49,900
+0.01(+103.25%)
Aug 11, 2020
0.0123
0.0123
0.0123
0
-0.00(-12.14%)
Aug 07, 2020
0.0140
0.0140
0.0140
0
-0.00(-26.32%)
Aug 03, 2020
0.0190
0.0190
0.0190
0
-0.00(-0.52%)
Jul 31, 2020
0.0191
0.0191
0.0191
1
+0.00(+0.00%)
Jul 30, 2020
0.0228
0.0228
0.0191
0.0191
12,000
+0.00(+0.53%)
Jul 29, 2020
0.0220
0.0220
0.0190
0.0190
2,100
+0.00(+0.00%)
Jul 28, 2020
0.0190
0.0190
0.0190
0.0190
900
-0.01(-24.00%)
Jul 27, 2020
0.0250
0.0250
0.0250
0.0250
500
+0.01(+76.06%)
Jul 24, 2020
0.0220
0.0220
0.0142
0.0142
2,200
-0.01(-40.83%)
Jul 22, 2020
0.0240
0.0240
0.0240
0
-0.00(-4.00%)
Jul 20, 2020
0.0250
0.0250
0.0250
0
+0.01(+66.67%)
Jul 14, 2020
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Jul 13, 2020
0.0200
0.0200
0.0200
0.0200
100
-0.01(-20.00%)
Jul 08, 2020
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Jul 06, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 01, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 30, 2020
0.0197
0.0300
0.0197
0.0300
2,000
+0.00(+11.11%)
Jun 29, 2020
0.0270
0.0270
0.0270
0.0270
300
+0.01(+27.36%)
Jun 26, 2020
0.0212
0.0212
0.0212
0.0212
200
+0.01(+41.33%)
Jun 25, 2020
0.0150
0.0150
0.0150
4
+0.00(+0.00%)
Jun 24, 2020
0.0245
0.0245
0.0150
0.0150
8,014
-0.00(-23.86%)
Jun 19, 2020
0.0197
0.0197
0.0197
0
+0.01(+43.80%)
Jun 17, 2020
0.0137
0.0137
0.0137
0
-0.00(-8.67%)
Jun 16, 2020
0.0150
0.0150
0.0150
0.0150
1,000
-0.01(-48.28%)
Jun 09, 2020
0.0290
0.0290
0.0290
0
+0.01(+38.10%)
Jun 08, 2020
0.0210
0.0210
0.0210
0.0210
1,510
+0.00(+0.48%)
Jun 05, 2020
0.0200
0.0209
0.0200
0.0209
2,300
-0.00(-16.40%)
Jun 01, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 28, 2020
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
May 27, 2020
0.0200
0.0200
0.0200
0.0200
3,500
-0.01(-24.53%)
May 26, 2020
0.0265
0.0265
0.0265
1
+0.00(+0.00%)
May 21, 2020
0.0265
0.0265
0.0265
0
-0.01(-32.05%)
May 20, 2020
0.0390
0.0390
0.0390
0.0390
500
+0.02(+160.00%)
May 18, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 15, 2020
0.0150
0.0150
0.0150
0.0150
1,200
+0.00(+0.00%)
May 12, 2020
0.0150
0.0150
0.0150
0
-0.02(-57.14%)
May 08, 2020
0.0350
0.0350
0.0350
0
-0.00(-10.26%)
May 07, 2020
0.0390
0.0390
0.0390
0.0390
455
+0.02(+95.00%)
May 06, 2020
0.0195
0.0200
0.0180
0.0200
45,294
+0.00(+11.11%)
May 05, 2020
0.0200
0.0200
0.0180
0.0180
11,040
-0.00(-10.00%)
Apr 30, 2020
0.0200
0.0200
0.0200
0
+0.01(+81.82%)
Apr 28, 2020
0.0110
0.0110
0.0110
0
-0.01(-44.72%)
Apr 27, 2020
0.0199
0.0199
0.0199
0.0199
100
-0.00(-0.50%)
Apr 24, 2020
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Apr 23, 2020
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Apr 22, 2020
0.0200
0.0200
0.0200
0.0200
200
+0.00(+0.00%)
Apr 17, 2020
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Apr 15, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 13, 2020
0.0150
0.0150
0.0150
0
-0.01(-40.00%)
Apr 09, 2020
0.0250
0.0250
0.0250
0.0250
500
+0.01(+66.67%)
Apr 02, 2020
0.0150
0.0150
0.0150
0
-0.01(-40.00%)
Mar 30, 2020
0.0250
0.0250
0.0250
0
+0.00(+5.04%)
Mar 26, 2020
0.0238
0.0238
0.0238
0
-0.00(-0.42%)
Mar 23, 2020
0.0239
0.0239
0.0239
0
+0.01(+59.33%)
Mar 19, 2020
0.0150
0.0150
0.0150
0
-0.01(-37.24%)
Mar 17, 2020
0.0239
0.0239
0.0239
0
+0.01(+59.33%)
Mar 11, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Feb 28, 2020
0.0150
0.0150
0.0150
0
-0.02(-61.54%)
Feb 26, 2020
0.0390
0.0390
0.0390
0
+0.02(+172.73%)
Feb 25, 2020
0.0143
0.0143
0.0143
50
+0.00(+0.00%)
Feb 21, 2020
0.0143
0.0143
0.0143
0
-0.01(-28.50%)
Feb 05, 2020
0.0200
0.0200
0.0200
0
-0.01(-33.33%)
Jan 31, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 30, 2020
0.0300
0.0300
0.0300
0.0300
575
+0.02(+111.27%)
Jan 14, 2020
0.0142
0.0142
0.0142
0
-0.02(-56.31%)
Jan 10, 2020
0.0325
0.0325
0.0325
0
+0.02(+116.67%)
Jan 07, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jan 03, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jan 02, 2020
0.0150
0.0150
0.0150
0.0150
2,878
+0.00(+0.00%)
Dec 30, 2019
0.0150
0.0150
0.0150
0
-0.00(-1.96%)
Dec 27, 2019
0.0153
0.0153
0.0153
0.0153
2,900
-0.01(-49.00%)
Dec 23, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 20, 2019
0.0300
0.0300
0.0300
0.0300
200
+0.02(+114.29%)
Dec 19, 2019
0.0140
0.0140
0.0140
0.0140
5,075
+0.00(+0.00%)
Dec 17, 2019
0.0140
0.0140
0.0140
0
+0.00(+0.00%)
Dec 13, 2019
0.0140
0.0140
0.0140
0
-0.02(-53.33%)
Dec 10, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 09, 2019
0.0200
0.0300
0.0200
0.0300
20,000
+0.01(+50.00%)
Dec 04, 2019
0.0200
0.0200
0.0200
0
-0.02(-48.59%)
Dec 03, 2019
0.0390
0.0390
0.0389
0.0389
25,640
-0.00(-0.26%)
Dec 02, 2019
0.0390
0.0390
0.0390
50
+0.00(+0.00%)
Nov 29, 2019
0.0390
0.0390
0.0390
0.0390
200
+0.01(+30.00%)
Nov 25, 2019
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Nov 18, 2019
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Nov 14, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 05, 2019
0.0300
0.0300
0.0300
0
-0.00(-2.28%)
Nov 04, 2019
0.0307
0.0307
0.0307
0.0307
952
+0.00(+0.00%)
Nov 01, 2019
0.0307
0.0307
0.0307
0.0307
8,500
+0.00(+2.33%)
Oct 21, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Oct 17, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 14, 2019
0.0350
0.0350
0.0350
0
-0.00(-2.78%)
Oct 10, 2019
0.0360
0.0360
0.0360
0
+0.00(+2.86%)
Oct 07, 2019
0.0350
0.0350
0.0350
0
-0.00(-5.41%)
Oct 02, 2019
0.0370
0.0370
0.0370
0
+0.00(+4.23%)
Sep 24, 2019
0.0355
0.0355
0.0355
0
+0.00(+1.43%)
Sep 23, 2019
0.0350
0.0350
0.0350
15
+0.00(+0.00%)
Sep 20, 2019
0.0350
0.0350
0.0350
0.0350
2,000
-0.00(-12.50%)
Sep 18, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 17, 2019
0.0400
0.0400
0.0400
50
+0.00(+0.00%)
Sep 13, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 12, 2019
0.0500
0.0500
0.0400
0.0400
400
-0.03(-38.46%)
Sep 11, 2019
0.0650
0.0650
0.0650
0.0650
300
+0.03(+62.50%)
Sep 10, 2019
0.0404
0.0404
0.0400
0.0400
3,000
+0.00(+0.00%)
Sep 05, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.