Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
N/A
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
0.8633
0.8633
0.8633
0
-0.01(-1.28%)
Aug 28, 2009
0.8745
0.8745
0.8745
0.8745
3,000
+0.01(+1.69%)
Aug 27, 2009
0.8725
0.9300
0.8600
0.8600
8,000
-0.06(-6.11%)
Aug 26, 2009
0.9323
0.9323
0.9160
0.9160
1,500
+0.02(+1.78%)
Aug 21, 2009
0.9000
0.9000
0.9000
0
-0.01(-0.72%)
Aug 20, 2009
0.8614
0.9065
0.8614
0.9065
7,000
+0.03(+2.89%)
Aug 19, 2009
0.8700
0.8810
0.8700
0.8810
2,500
-0.01(-1.56%)
Aug 18, 2009
0.8935
0.8950
0.8935
0.8950
8,500
+0.02(+1.76%)
Aug 17, 2009
0.8795
0.8795
0.8795
0.8795
500
-0.06(-5.91%)
Aug 14, 2009
0.9693
0.9693
0.9347
0.9347
400
-0.04(-4.53%)
Aug 13, 2009
0.9790
0.9790
0.9790
0.9790
10,000
-0.01(-1.06%)
Aug 12, 2009
0.9895
0.9895
0.9895
0.9895
100
+0.05(+5.49%)
Aug 11, 2009
1.003
1.003
0.9380
0.9380
9,000
-0.05(-5.49%)
Aug 10, 2009
0.9925
0.9925
0.9925
0.9925
200
+0.02(+1.77%)
Aug 07, 2009
1.103
1.103
0.9572
0.9752
10,400
-0.12(-11.23%)
Aug 06, 2009
1.141
1.192
1.099
1.099
5,700
-0.02(-1.38%)
Aug 05, 2009
0.9378
1.114
0.9250
1.114
21,690
+0.27(+32.38%)
Aug 04, 2009
0.8177
0.8585
0.8170
0.8415
11,200
+0.05(+6.48%)
Jul 30, 2009
0.7903
0.7903
0.7903
0
-0.01(-1.54%)
Jul 29, 2009
0.8321
0.8321
0.8027
0.8027
5,120
-0.04(-4.67%)
Jul 28, 2009
0.8377
0.8420
0.8377
0.8420
1,900
-0.01(-1.72%)
Jul 27, 2009
0.8650
0.8650
0.8567
0.8567
9,500
+0.09(+11.52%)
Jul 23, 2009
0.7682
0.7682
0.7682
0.7682
0
-0.04(-4.51%)
Jul 21, 2009
0.8045
0.8045
0.8045
0
+0.01(+0.88%)
Jul 20, 2009
0.8542
0.8542
0.7975
0.7975
1,200
-0.06(-6.94%)
Jul 17, 2009
0.8570
0.8570
0.8570
0.8570
2,000
+0.01(+1.36%)
Jul 16, 2009
0.8455
0.8455
0.8455
0.8455
2,000
+0.12(+16.33%)
Jul 14, 2009
0.7268
0.7268
0.7268
0.7268
0
+0.07(+11.39%)
Jul 13, 2009
0.6525
0.6525
0.6525
0.6525
1,500
-0.08(-10.44%)
Jul 09, 2009
0.7286
0.7286
0.7286
0.7286
0
+0.12(+20.31%)
Jul 08, 2009
0.6205
0.6205
0.6056
0.6056
2,260
-0.04(-6.69%)
Jul 07, 2009
0.6910
0.6910
0.6395
0.6490
1,630
-0.16(-19.53%)
Jul 06, 2009
0.8303
0.8303
0.8065
0.8065
2,400
-0.10(-10.88%)
Jul 02, 2009
0.9050
0.9050
0.9050
0.9050
900
-0.05(-5.67%)
Jun 30, 2009
0.9594
0.9594
0.9594
0
+0.04(+4.45%)
Jun 29, 2009
0.8455
0.9185
0.8455
0.9185
3,950
+0.06(+6.47%)
Jun 26, 2009
0.9410
0.9586
0.8599
0.8627
12,700
-0.01(-1.61%)
Jun 25, 2009
0.8778
0.8778
0.8768
0.8768
1,000
-0.10(-10.26%)
Jun 24, 2009
1.083
1.206
0.9413
0.9770
31,820
-0.07(-6.51%)
Jun 23, 2009
0.9145
1.045
0.8390
1.045
17,215
+0.43(+68.90%)
Jun 22, 2009
0.5850
0.6187
0.5850
0.6187
8,500
+0.09(+17.47%)
Jun 18, 2009
0.5180
0.5267
0.5267
0.5267
3,000
+0.03(+5.76%)
Jun 17, 2009
0.4980
0.4980
0.4980
0.4980
700
-0.07(-12.40%)
Jun 16, 2009
0.5685
0.5685
0.5685
0.5685
10,000
-0.10(-14.64%)
Jun 15, 2009
0.5805
0.7570
0.5706
0.6660
50,700
+0.29(+78.07%)
Jun 12, 2009
0.3700
0.3740
0.3700
0.3740
5,000
+0.01(+2.19%)
Jun 10, 2009
0.3660
0.3660
0.3660
0
-0.01(-2.53%)
Jun 02, 2009
0.3755
0.3755
0.3755
0
+0.05(+16.11%)
May 29, 2009
0.3234
0.3234
0.3234
0
+0.02(+7.80%)
May 27, 2009
0.3000
0.3000
0.3000
0
+0.01(+3.38%)
May 26, 2009
0.3125
0.3125
0.2902
0.2902
2,730
-0.00(-1.12%)
May 20, 2009
0.2935
0.2935
0.2935
0.2935
0
+0.05(+19.07%)
May 19, 2009
0.2370
0.2465
0.2370
0.2465
4,000
+0.03(+12.05%)
May 15, 2009
0.2200
0.2200
0.2200
0
-0.01(-4.14%)
May 13, 2009
0.2295
0.2295
0.2295
0
+0.00(+0.22%)
May 11, 2009
0.2290
0.2290
0.2290
0.2290
0
+0.01(+3.06%)
May 08, 2009
0.2335
0.2335
0.2222
0.2222
3,300
-0.01(-3.81%)
May 07, 2009
0.2215
0.2310
0.2215
0.2310
2,000
+0.03(+14.93%)
May 06, 2009
0.2010
0.2010
0.2010
0.2010
1,000
-0.02(-9.26%)
May 05, 2009
0.2315
0.2315
0.2215
0.2215
6,000
+0.00(+0.45%)
May 04, 2009
0.2205
0.2205
0.2205
0.2205
6,000
+0.03(+16.05%)
Apr 24, 2009
0.1900
0.1900
0.1900
0.1900
0
+0.01(+4.40%)
Apr 16, 2009
0.1820
0.1820
0.1820
0
+0.02(+10.98%)
Apr 06, 2009
0.1640
0.1640
0.1640
0
+0.00(+1.23%)
Apr 02, 2009
0.1620
0.1620
0.1620
0.1620
0
+0.00(+1.25%)
Apr 01, 2009
0.1600
0.1600
0.1600
0.1600
5,000
-0.01(-4.82%)
Mar 31, 2009
0.1820
0.1870
0.1681
0.1681
10,200
-0.02(-12.77%)
Mar 30, 2009
0.1927
0.1927
0.1927
0.1927
5,000
+0.02(+11.00%)
Mar 26, 2009
0.1736
0.1736
0.1736
0.1736
100
-0.02(-11.56%)
Mar 19, 2009
0.1963
0.1963
0.1963
0.1963
0
-0.00(-0.66%)
Mar 18, 2009
0.2005
0.2005
0.1976
0.1976
4,000
-0.00(-1.20%)
Mar 16, 2009
0.2000
0.2000
0.2000
0
+0.00(+0.50%)
Mar 13, 2009
0.1990
0.1990
0.1990
0.1990
500
+0.04(+25.95%)
Mar 03, 2009
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Mar 02, 2009
0.1813
0.1813
0.1580
0.1580
20,000
-0.02(-10.23%)
Feb 27, 2009
0.1840
0.1840
0.1760
0.1760
700
-0.01(-5.88%)
Feb 24, 2009
0.1870
0.1870
0.1870
0
+0.00(+0.00%)
Feb 23, 2009
0.1870
0.1870
0.1870
0.1870
3,380
-0.01(-4.35%)
Feb 19, 2009
0.1955
0.1955
0.1955
0
+0.00(+0.00%)
Feb 18, 2009
0.1955
0.1955
0.1955
0.1955
1,000
-0.00(-1.76%)
Feb 17, 2009
0.1990
0.1990
0.1990
0
+0.00(+0.00%)
Feb 13, 2009
0.1990
0.1990
0.1990
0.1990
4,000
+0.00(+0.76%)
Feb 12, 2009
0.1975
0.1975
0.1975
0.1975
2,500
-0.00(-0.25%)
Feb 11, 2009
0.1980
0.1980
0.1980
0.1980
12,000
+0.01(+3.13%)
Jan 30, 2009
0.1920
0.1920
0.1920
0
+0.00(+0.00%)
Jan 29, 2009
0.1920
0.1920
0.1920
0.1920
100
-0.01(-5.65%)
Jan 28, 2009
0.2035
0.2035
0.2035
0
+0.00(+0.00%)
Jan 27, 2009
0.2035
0.2035
0.2035
0.2035
7,000
+0.00(+0.74%)
Jan 21, 2009
0.2020
0.2020
0.2020
0
+0.00(+0.00%)
Jan 20, 2009
0.2020
0.2020
0.2020
0.2020
500
-0.02(-7.00%)
Jan 14, 2009
0.2172
0.2172
0.2172
0
+0.00(+0.00%)
Jan 13, 2009
0.1980
0.2172
0.1980
0.2172
21,000
+0.03(+14.32%)
Jan 08, 2009
0.1900
0.1900
0.1900
0.1900
0
-0.01(-7.32%)
Jan 07, 2009
0.2050
0.2050
0.2050
0.2050
500
-0.01(-3.07%)
Jan 06, 2009
0.2115
0.2115
0.2115
0.2115
3,000
+0.03(+14.95%)
Dec 31, 2008
0.1840
0.1840
0.1840
0.1840
0
+0.00(+0.00%)
Dec 30, 2008
0.1840
0.1840
0.1840
0.1840
5,000
+0.01(+5.14%)
Dec 29, 2008
0.1750
0.1750
0.1750
0.1750
10,000
-0.02(-7.89%)
Dec 23, 2008
0.2005
0.2005
0.1900
0.1900
12,755
-0.01(-5.00%)
Dec 22, 2008
0.2230
0.2230
0.2000
0.2000
6,100
-0.05(-19.68%)
Dec 16, 2008
0.2490
0.2490
0.2490
0.2490
0
+0.00(+0.00%)
Dec 15, 2008
0.2490
0.2490
0.2490
0.2490
100
+0.00(+1.22%)
Dec 12, 2008
0.2385
0.2460
0.2385
0.2460
10,350
+0.00(+1.32%)
Dec 09, 2008
0.2428
0.2428
0.2428
0
+0.00(+0.00%)
Dec 08, 2008
0.2448
0.2448
0.2428
0.2428
3,500
+0.03(+16.73%)
Dec 05, 2008
0.2080
0.2080
0.2080
0.2080
9,000
-0.03(-12.97%)
Dec 04, 2008
0.2390
0.2390
0.2390
0.2390
1,000
+0.04(+17.68%)
Dec 03, 2008
0.2031
0.2440
0.2031
0.2031
20,500
-0.02(-7.47%)
Dec 02, 2008
0.2195
0.2195
0.2195
0.2195
10,000
+0.02(+8.13%)
Dec 01, 2008
0.2030
0.2030
0.2030
0.2030
4,000
-0.02(-7.52%)
Nov 24, 2008
0.2195
0.2195
0.2195
0
+0.00(+0.00%)
Nov 21, 2008
0.2195
0.2195
0.2195
0.2195
1,000
+0.00(+1.76%)
Nov 20, 2008
0.2410
0.2410
0.2157
0.2157
7,100
-0.02(-10.12%)
Nov 19, 2008
0.2400
0.2400
0.2400
0.2400
4,500
+0.00(+0.00%)
Nov 18, 2008
0.2400
0.2400
0.2400
0.2400
500
-0.00(-0.41%)
Nov 17, 2008
0.2590
0.2690
0.2410
0.2410
28,000
+0.01(+3.88%)
Nov 13, 2008
0.2320
0.2320
0.2320
0
+0.00(+0.00%)
Nov 12, 2008
0.2320
0.2320
0.2320
0.2320
1,200
-0.02(-7.01%)
Nov 11, 2008
0.2495
0.2495
0.2495
0.2495
1,000
-0.06(-18.86%)
Nov 10, 2008
0.3041
0.3075
0.3041
0.3075
5,500
+0.01(+2.50%)
Nov 07, 2008
0.3000
0.3000
0.3000
0.3000
4,000
+0.02(+5.67%)
Nov 06, 2008
0.2840
0.2840
0.2839
0.2839
1,700
-0.02(-5.37%)
Nov 05, 2008
0.3280
0.3280
0.2830
0.3000
24,687
-0.01(-2.60%)
Nov 04, 2008
0.3080
0.4260
0.2600
0.3080
64,500
+0.09(+40.64%)
Nov 03, 2008
0.2190
0.2190
0.2190
0
+0.00(+0.00%)
Oct 31, 2008
0.2190
0.2190
0.2190
0.2190
1,435
+0.02(+10.33%)
Oct 30, 2008
0.2000
0.2108
0.1985
0.1985
5,500
+0.02(+9.07%)
Oct 29, 2008
0.1820
0.1820
0.1820
0
+0.00(+0.00%)
Oct 28, 2008
0.1954
0.1954
0.1820
0.1820
680
-0.02(-11.65%)
Oct 27, 2008
0.1965
0.2060
0.1965
0.2060
7,000
-0.01(-6.36%)
Oct 24, 2008
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Oct 23, 2008
0.2200
0.2200
0.2200
0.2200
5,000
-0.02(-7.02%)
Oct 22, 2008
0.2366
0.2366
0.2366
0
+0.00(+0.00%)
Oct 21, 2008
0.2366
0.2366
0.2366
0.2366
1,200
-0.02(-7.03%)
Oct 20, 2008
0.2545
0.2640
0.2545
0.2545
4,000
+0.01(+2.21%)
Oct 17, 2008
0.2490
0.2490
0.2130
0.2490
30,000
-0.00(-1.78%)
Oct 16, 2008
0.2535
0.2550
0.2460
0.2535
19,700
+0.02(+10.70%)
Oct 15, 2008
0.2290
0.2593
0.2290
0.2290
35,225
-0.01(-4.38%)
Oct 14, 2008
0.2020
0.2463
0.2130
0.2395
24,600
+0.04(+18.56%)
Oct 13, 2008
0.2020
0.2020
0.2020
0
+0.00(+0.00%)
Oct 10, 2008
0.2020
0.2020
0.1840
0.2020
2,000
-0.02(-9.05%)
Oct 09, 2008
0.2221
0.2221
0.2221
0
+0.00(+0.00%)
Oct 08, 2008
0.2221
0.2490
0.2221
0.2221
8,750
-0.05(-19.53%)
Oct 06, 2008
0.2760
0.2760
0.2760
0.2760
0
+0.00(+0.00%)
Oct 03, 2008
0.2760
0.2775
0.2760
0.2760
1,850
-0.01(-1.95%)
Oct 02, 2008
0.2815
0.2815
0.2815
0.2815
10,000
+0.03(+11.26%)
Oct 01, 2008
0.2530
0.2530
0.2530
0
+0.00(+0.00%)
Sep 30, 2008
0.2530
0.2530
0.2425
0.2530
2,700
-0.03(-10.66%)
Sep 29, 2008
0.2795
0.2945
0.2663
0.2832
6,000
+0.00(+1.32%)
Sep 26, 2008
0.2795
0.2900
0.2795
0.2795
9,499
-0.01(-3.62%)
Sep 25, 2008
0.2900
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Sep 24, 2008
0.2900
0.2900
0.2900
0.2900
500
+0.00(+1.19%)
Sep 23, 2008
0.0370
0.3155
0.2850
0.2866
8,999
+0.25(+674.59%)
Sep 19, 2008
0.0370
0.0370
0.0370
0
+0.00(+0.00%)
Sep 18, 2008
0.0370
0.0370
0.0370
0.0370
10,000
-0.27(-87.79%)
Sep 16, 2008
0.3030
0.3030
0.3030
0
+0.00(+0.00%)
Sep 15, 2008
0.3030
0.3030
0.3030
0.3030
2,000
-0.01(-3.16%)
Sep 11, 2008
0.3129
0.3129
0.3129
0
+0.00(+0.00%)
Sep 10, 2008
0.3129
0.3129
0.3129
0.3129
3,000
+0.00(+0.94%)
Sep 09, 2008
0.3100
0.3100
0.3100
0.3100
10,000
-0.00(-1.12%)
Sep 08, 2008
0.3135
0.3135
0.3135
0.3135
2,000
+0.00(+1.13%)
Sep 05, 2008
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Sep 04, 2008
0.3100
0.3100
0.3100
0.3100
4,000
-0.02(-6.79%)
Sep 03, 2008
0.3326
0.3419
0.3187
0.3326
8,000
+0.03(+11.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.