Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
N/A
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
0.5217
0.5217
0.5217
0.5217
1,000
+0.07(+14.91%)
Aug 24, 2015
0.4540
0.4540
0.4540
0
-0.02(-5.18%)
Aug 20, 2015
0.4788
0.4788
0.4788
0
-0.03(-6.12%)
Aug 17, 2015
0.5100
0.5100
0.5100
0
-0.02(-3.04%)
Aug 14, 2015
0.5260
0.5260
0.5260
0.5260
6,750
+0.01(+1.11%)
Aug 12, 2015
0.5202
0.5202
0.5202
0
-0.03(-4.73%)
Aug 11, 2015
0.5460
0.5460
0.5460
0.5460
2,350
+0.01(+1.51%)
Aug 10, 2015
0.5379
0.5379
0.5379
0.5379
1,500
-0.04(-7.13%)
Jul 31, 2015
0.5792
0.5792
0.5792
4,000
-0.03(-5.47%)
Jul 30, 2015
0.6190
0.6190
0.6127
0.6127
17,000
+0.11(+22.05%)
Jul 29, 2015
0.5020
0.5020
0.5020
0.5020
200
+0.01(+1.54%)
Jul 27, 2015
0.4944
0.4944
0.4944
0
-0.01(-1.12%)
Jul 24, 2015
0.5000
0.5000
0.5000
0.5000
5,000
-0.03(-5.30%)
Jul 23, 2015
0.5010
0.5280
0.5010
0.5280
4,500
+0.01(+1.11%)
Jul 21, 2015
0.5222
0.5222
0.5222
0
-0.02(-4.18%)
Jul 20, 2015
0.5450
0.5450
0.5450
0.5450
1,000
+0.00(+0.00%)
Jul 17, 2015
0.5450
0.5450
0.5450
0.5450
5,500
-0.00(-0.18%)
Jul 16, 2015
0.5460
0.5460
0.5460
0.5460
1,500
-0.00(-0.18%)
Jul 14, 2015
0.5470
0.5470
0.5470
5,000
-0.00(-0.18%)
Jul 13, 2015
0.5736
0.5736
0.5480
0.5480
1,500
-0.03(-5.17%)
Jul 10, 2015
0.5780
0.5780
0.5779
0.5779
10,250
+0.07(+14.44%)
Jul 09, 2015
0.5050
0.5050
0.5050
0.5050
3,000
-0.04(-7.31%)
Jul 08, 2015
0.5448
0.5448
0.5448
0.5448
500
+0.00(+0.89%)
Jul 07, 2015
0.5281
0.5400
0.5281
0.5400
3,880
+0.02(+3.83%)
Jul 06, 2015
0.5201
0.5201
0.5201
0.5201
10,500
-0.07(-12.38%)
Jun 26, 2015
0.5936
0.5936
0.5936
0
+0.01(+2.06%)
Jun 23, 2015
0.5816
0.5816
0.5816
0
+0.02(+3.38%)
Jun 22, 2015
0.6015
0.6015
0.5626
0.5626
41,850
-0.05(-8.82%)
Jun 19, 2015
0.6000
0.6170
0.6000
0.6170
1,200
-0.01(-1.72%)
Jun 17, 2015
0.6278
0.6278
0.6278
0
-0.03(-4.88%)
Jun 16, 2015
0.6600
0.6600
0.6600
0.6600
2,200
-0.02(-2.29%)
Jun 15, 2015
0.6520
0.6755
0.6520
0.6755
1,450
+0.04(+7.00%)
Jun 12, 2015
0.6313
0.6313
0.6313
0.6313
100
-0.02(-3.75%)
Jun 11, 2015
0.6710
0.6710
0.6477
0.6559
24,700
-0.03(-4.39%)
Jun 09, 2015
0.6860
0.6860
0.6860
0
-0.01(-1.29%)
Jun 08, 2015
0.7030
0.7030
0.6950
0.6950
19,000
+0.02(+2.36%)
Jun 04, 2015
0.6790
0.6790
0.6790
0
-0.00(-0.15%)
Jun 03, 2015
0.6926
0.6926
0.6790
0.6800
3,100
+0.00(+0.07%)
Jun 02, 2015
0.7200
0.7200
0.6795
0.6795
7,100
+0.03(+5.35%)
May 27, 2015
0.6450
0.6450
0.6450
0
+0.01(+1.74%)
May 26, 2015
0.6340
0.6340
0.6340
0.6340
1,146
-0.05(-7.45%)
May 22, 2015
0.6850
0.6850
0.6850
0
-0.03(-4.33%)
May 21, 2015
0.7430
0.7430
0.7160
0.7160
5,800
-0.08(-10.05%)
May 20, 2015
0.7870
0.7960
0.7870
0.7960
35,000
-0.00(-0.50%)
May 19, 2015
0.8060
0.8140
0.7970
0.8000
19,888
+0.02(+2.20%)
May 15, 2015
0.7828
0.7828
0.7828
0
+0.09(+13.12%)
May 14, 2015
0.6830
0.6920
0.6830
0.6920
25,050
+0.04(+5.81%)
May 13, 2015
0.6720
0.7000
0.6540
0.6540
46,100
-0.13(-16.90%)
May 12, 2015
0.8100
0.8100
0.7813
0.7870
61,256
+0.02(+2.01%)
May 11, 2015
0.7310
0.7715
0.7310
0.7715
12,800
+0.10(+15.15%)
May 08, 2015
0.6990
0.6990
0.6700
0.6700
15,000
+0.06(+9.28%)
May 04, 2015
0.6131
0.6131
0.6131
0
+0.03(+5.52%)
May 01, 2015
0.5720
0.5810
0.5720
0.5810
15,000
-0.03(-4.60%)
Apr 30, 2015
0.5020
0.6090
0.4920
0.6090
177,150
+0.17(+39.04%)
Apr 29, 2015
0.4130
0.4380
0.4130
0.4380
8,000
+0.12(+38.48%)
Apr 27, 2015
0.3163
0.3163
0.3163
0
+0.01(+2.03%)
Apr 24, 2015
0.3100
0.3100
0.3100
0.3100
3,100
+0.03(+11.51%)
Apr 22, 2015
0.2780
0.2780
0.2780
0
-0.00(-1.07%)
Apr 21, 2015
0.2780
0.2820
0.2780
0.2810
2,150
+0.02(+7.66%)
Apr 20, 2015
0.2750
0.2790
0.2600
0.2610
12,000
+0.00(+1.56%)
Apr 16, 2015
0.2570
0.2570
0.2570
0
-0.02(-8.54%)
Apr 15, 2015
0.2730
0.2810
0.2730
0.2810
20,000
+0.00(+0.36%)
Apr 14, 2015
0.2800
0.2800
0.2800
0.2800
25,000
+0.00(+0.00%)
Apr 10, 2015
0.2800
0.2800
0.2800
0
-0.03(-9.09%)
Apr 08, 2015
0.3080
0.3080
0.3080
0
+0.02(+6.21%)
Apr 07, 2015
0.2910
0.2910
0.2830
0.2900
49,000
-0.03(-8.81%)
Apr 01, 2015
0.3180
0.3180
0.3180
0
+0.00(+1.50%)
Mar 31, 2015
0.3133
0.3133
0.3133
0.3133
1,000
-0.01(-2.09%)
Mar 27, 2015
0.3200
0.3200
0.3200
0
-0.00(-0.31%)
Mar 26, 2015
0.3250
0.3250
0.3210
0.3210
20,000
-0.02(-6.11%)
Mar 25, 2015
0.3450
0.3484
0.3419
0.3419
4,140
+0.01(+3.29%)
Mar 24, 2015
0.3310
0.3310
0.3310
0.3310
2,500
-0.02(-6.44%)
Mar 23, 2015
0.3417
0.3538
0.3250
0.3538
30,496
+0.02(+4.58%)
Mar 20, 2015
0.4240
0.4240
0.3383
0.3383
11,000
-0.10(-22.05%)
Mar 19, 2015
0.4833
0.4833
0.4340
0.4340
61,500
-0.04(-9.39%)
Mar 12, 2015
0.4790
0.4790
0.4790
0
+0.01(+1.05%)
Mar 11, 2015
0.4740
0.4740
0.4740
0.4740
10,000
-0.00(-0.63%)
Mar 10, 2015
0.4780
0.4780
0.4770
0.4770
10,000
-0.04(-6.84%)
Mar 06, 2015
0.5120
0.5120
0.5120
0
-0.02(-3.94%)
Mar 05, 2015
0.5340
0.5340
0.5330
0.5330
1,000
-0.02(-4.31%)
Mar 03, 2015
0.5570
0.5570
0.5570
0
+0.02(+3.15%)
Mar 02, 2015
0.5400
0.5400
0.5400
0.5400
2,000
+0.01(+2.74%)
Feb 27, 2015
0.5240
0.5256
0.5240
0.5256
2,875
-0.00(-0.08%)
Feb 26, 2015
0.5260
0.5260
0.5260
0.5260
1,500
-0.00(-0.75%)
Feb 25, 2015
0.5300
0.5300
0.5300
0.5300
740
+0.03(+6.21%)
Feb 20, 2015
0.4990
0.4990
0.4990
0
-0.04(-8.10%)
Feb 18, 2015
0.5430
0.5430
0.5430
10
+0.05(+10.59%)
Feb 10, 2015
0.4910
0.4910
0.4910
20,000
-0.04(-6.92%)
Feb 04, 2015
0.5275
0.5275
0.5275
0
-0.00(-0.09%)
Feb 03, 2015
0.5300
0.5300
0.5020
0.5280
3,990
+0.03(+6.24%)
Jan 29, 2015
0.4970
0.4970
0.4970
0
-0.00(-0.70%)
Jan 28, 2015
0.5020
0.5020
0.5005
0.5005
21,000
-0.01(-2.25%)
Jan 27, 2015
0.5030
0.5120
0.5030
0.5120
45,000
-0.02(-3.21%)
Jan 21, 2015
0.5290
0.5290
0.5290
0
-0.01(-1.86%)
Jan 16, 2015
0.5390
0.5390
0.5390
0
+0.01(+1.13%)
Jan 15, 2015
0.5480
0.5480
0.5330
0.5330
800
-0.05(-8.26%)
Jan 14, 2015
0.5810
0.5810
0.5810
0.5810
3,050
-0.01(-2.47%)
Jan 13, 2015
0.5957
0
-0.00(-0.38%)
Jan 12, 2015
0.6080
0.6080
0.5890
0.5980
19,840
+0.05(+9.32%)
Jan 08, 2015
0.5470
0.5470
0.5470
0
-0.01(-2.32%)
Jan 07, 2015
0.5600
0.5600
0.5600
0.5600
1,000
-0.00(-0.36%)
Jan 06, 2015
0.6050
0.6140
0.5620
0.5620
8,000
-0.04(-6.33%)
Jan 05, 2015
0.6000
0.6080
0.6000
0.6000
31,750
+0.00(+0.17%)
Jan 02, 2015
0.6093
0.6170
0.5989
0.5990
20,100
-0.02(-3.85%)
Dec 31, 2014
0.6230
0.6230
0.6230
0
-0.01(-2.00%)
Dec 30, 2014
0.8640
0.8640
0.6357
0.6357
38,925
-0.12(-15.58%)
Dec 29, 2014
0.8050
0.8050
0.7530
0.7530
20,000
-0.08(-10.06%)
Dec 23, 2014
0.8372
0.8372
0.8372
0
-0.04(-4.21%)
Dec 22, 2014
0.8200
0.8740
0.8200
0.8740
11,000
+0.15(+19.89%)
Dec 18, 2014
0.7290
0.7290
0.7290
0
-0.01(-1.75%)
Dec 17, 2014
0.7160
0.7160
0.7160
0.7420
500
+0.04(+5.01%)
Dec 15, 2014
0.7480
0.7480
0.7066
0.7066
5,300
-0.08(-10.10%)
Dec 11, 2014
0.7860
0.7860
0.7860
0
-0.01(-1.75%)
Dec 10, 2014
0.8000
0.8000
0.8000
0.8000
888
+0.01(+0.88%)
Dec 05, 2014
0.7930
0.7930
0.7930
0
-0.05(-6.15%)
Dec 04, 2014
0.9000
0.9000
0.8450
0.8450
1,100
-0.04(-4.16%)
Dec 03, 2014
0.8817
0.8817
0.8817
0.8817
360
-0.04(-4.68%)
Dec 01, 2014
0.9250
0.9250
0.9250
99
-0.01(-1.39%)
Nov 26, 2014
0.9380
0.9380
0.9380
0
-0.02(-2.49%)
Nov 25, 2014
0.9640
0.9640
0.9620
0.9620
1,700
-0.01(-0.72%)
Nov 24, 2014
0.9810
0.9810
0.9600
0.9690
23,716
+0.04(+4.19%)
Nov 21, 2014
0.9640
0.9640
0.9290
0.9300
26,860
-0.03(-2.92%)
Nov 20, 2014
0.9580
0.9850
0.9580
0.9580
13,000
+0.02(+1.91%)
Nov 19, 2014
0.9560
0.9560
0.9400
0.9400
13,500
-0.06(-5.53%)
Nov 18, 2014
0.9929
1.050
0.9760
0.9950
84,025
+0.00(+0.10%)
Nov 17, 2014
1.042
1.077
0.9940
0.9940
34,000
+0.23(+29.43%)
Nov 14, 2014
0.7604
0.7685
0.7604
0.7680
3,000
-0.00(-0.05%)
Nov 13, 2014
0.7790
0.7790
0.7684
0.7684
1,000
-0.02(-2.73%)
Nov 11, 2014
0.7900
0.7900
0.7900
0
+0.11(+16.35%)
Nov 05, 2014
0.6790
0.6790
0.6790
0
-0.02(-2.72%)
Nov 04, 2014
0.6980
0.6980
0.6980
0.6980
120
-0.05(-6.22%)
Nov 03, 2014
0.7001
0.7443
0.6913
0.7443
7,500
+0.12(+20.05%)
Oct 30, 2014
0.6200
0.6200
0.6200
0
-0.08(-11.58%)
Oct 24, 2014
0.7012
0.7012
0.7012
0
-0.02(-2.61%)
Oct 21, 2014
0.7200
0.7200
0.7200
0
+0.07(+10.43%)
Oct 20, 2014
0.6520
0.6520
0.6520
0.6520
1,000
-0.02(-3.32%)
Oct 14, 2014
0.6744
0.6744
0.6744
0.6744
300
-0.03(-3.66%)
Oct 10, 2014
0.7000
0.7000
0.7000
0
+0.02(+3.09%)
Oct 09, 2014
0.7060
0.7060
0.6790
0.6790
2,500
-0.03(-3.82%)
Oct 08, 2014
0.7060
0.7060
0.7060
0.7060
1,500
-0.01(-1.26%)
Oct 03, 2014
0.7150
0.7150
0.7150
0
-0.04(-5.05%)
Sep 30, 2014
0.7530
0.7530
0.7530
0
-0.05(-6.11%)
Sep 29, 2014
0.8020
0.8020
0.8020
0.8020
2,000
-0.00(-0.50%)
Sep 25, 2014
0.8060
0.8060
0.8060
0
+0.01(+0.62%)
Sep 23, 2014
0.8010
0.8010
0.8010
0
+0.03(+4.43%)
Sep 22, 2014
0.7670
0.7670
0.7670
0.7670
200
-0.10(-11.74%)
Sep 19, 2014
0.8690
0.8690
0.8690
0.8690
1,000
-0.03(-3.23%)
Sep 17, 2014
0.8980
0.8980
0.8980
0
+0.04(+4.06%)
Sep 16, 2014
0.8660
0.8660
0.8630
0.8630
2,000
-0.06(-6.70%)
Sep 12, 2014
0.9250
0.9250
0.9250
0
+0.01(+0.65%)
Sep 11, 2014
0.9190
0.9190
0.9190
0.9190
860
-0.00(-0.11%)
Sep 10, 2014
0.9130
0.9200
0.9130
0.9200
1,100
+0.02(+2.22%)
Sep 09, 2014
0.8940
0.9000
0.8940
0.9000
26,812
-0.00(-0.41%)
Sep 03, 2014
0.9037
0.9037
0.9037
0
-0.02(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.