Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2013	42.75	42.75	42.75	42.75	0	-1.25(-2.84%)
Jul 25, 2013	44.00	44.00	44.00	44.00	500	-0.75(-1.68%)
May 23, 2013	44.75	44.75	44.75	44.75	0	+5.25(+13.29%)
May 08, 2013		39.50	39.50	39.50	0	+1.00(+2.60%)
Apr 12, 2013		38.50	38.50	38.50	0	-0.75(-1.91%)
Apr 11, 2013	39.25	39.25	39.25	39.25	900	+4.32(+12.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.