Date	High	Low	Close	Volume	Change (%)
Jul 25, 2019	21.16	21.16	21.16	0	+0.00(+0.00%)
Jul 23, 2019	21.16	21.16	21.16	0	+0.00(+0.00%)
Jul 22, 2019	21.16	21.16	21.16	50	+0.00(+0.00%)
Jun 17, 2019	21.16	21.16	21.16	0	-0.24(-1.12%)
May 10, 2019	21.40	21.40	21.40	0	-0.19(-0.88%)
Apr 24, 2019	21.59	21.59	21.59	0	+0.00(+0.00%)
Apr 16, 2019	21.59	21.59	21.59	0	+2.67(+14.11%)
Apr 12, 2019	18.92	18.92	18.92	0	+0.00(+0.00%)
Jan 31, 2019	18.92	18.92	18.92	0	+0.00(+0.00%)
Jan 24, 2019	18.92	18.92	18.92	0	+0.00(+0.00%)
Jan 17, 2019	18.92	18.92	18.92	0	+0.00(+0.00%)
Jan 14, 2019	18.92	18.92	18.92	0	-2.25(-10.63%)
Dec 13, 2018	21.17	21.17	21.17	0	+0.00(+0.00%)
Dec 10, 2018	21.17	21.17	21.17	0	+0.83(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.