Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
3.080
3.095
3.010
3.020
51,364
-0.03(-0.98%)
Aug 28, 2020
3.050
3.150
2.900
3.050
40,500
+0.05(+1.67%)
Aug 27, 2020
3.790
3.790
2.980
3.000
173,119
-0.69(-18.70%)
Aug 26, 2020
3.650
3.740
3.510
3.690
38,968
+0.19(+5.43%)
Aug 25, 2020
3.200
3.580
3.100
3.500
44,709
+0.30(+9.37%)
Aug 24, 2020
2.880
3.408
2.860
3.200
82,303
+0.28(+9.59%)
Aug 21, 2020
3.130
3.130
2.810
2.920
208,400
-0.21(-6.71%)
Aug 20, 2020
4.050
4.082
3.040
3.130
261,203
-0.92(-22.72%)
Aug 19, 2020
5.550
5.620
3.120
4.050
701,112
-1.69(-29.38%)
Aug 18, 2020
5.700
5.800
5.400
5.735
69,908
+0.04(+0.61%)
Aug 17, 2020
5.210
6.090
5.170
5.700
161,281
+0.52(+10.04%)
Aug 14, 2020
4.500
5.250
4.500
5.180
138,900
+0.66(+14.60%)
Aug 13, 2020
4.490
4.585
4.310
4.520
71,421
+0.15(+3.43%)
Aug 12, 2020
4.700
4.750
4.280
4.370
147,007
-0.16(-3.53%)
Aug 11, 2020
4.500
4.550
4.500
4.530
13,780
+0.04(+0.78%)
Aug 10, 2020
4.500
4.550
4.480
4.495
22,800
+0.00(+0.11%)
Aug 07, 2020
4.510
4.510
4.200
4.490
48,300
-0.01(-0.22%)
Aug 06, 2020
4.450
4.500
4.400
4.500
25,881
+0.03(+0.67%)
Aug 05, 2020
4.370
4.500
4.310
4.470
31,054
+0.10(+2.29%)
Aug 04, 2020
4.480
4.550
3.920
4.370
68,606
-0.13(-2.89%)
Aug 03, 2020
4.250
4.600
4.240
4.500
112,105
+0.25(+5.88%)
Jul 31, 2020
3.995
4.250
3.995
4.250
136,600
+0.27(+6.78%)
Jul 30, 2020
3.500
3.980
3.495
3.980
93,815
+0.48(+13.88%)
Jul 29, 2020
3.480
3.610
3.440
3.495
102,430
+0.02(+0.53%)
Jul 28, 2020
3.410
3.510
3.405
3.477
27,648
+0.08(+2.25%)
Jul 27, 2020
3.200
3.590
3.100
3.400
64,600
+0.21(+6.75%)
Jul 24, 2020
3.245
3.245
3.020
3.185
59,500
-0.06(-2.00%)
Jul 23, 2020
3.235
3.256
3.205
3.250
19,007
-0.03(-0.91%)
Jul 22, 2020
3.330
3.385
3.210
3.280
60,007
-0.12(-3.53%)
Jul 21, 2020
3.440
3.475
3.250
3.400
43,629
-0.06(-1.73%)
Jul 20, 2020
3.490
3.495
3.420
3.460
41,214
-0.02(-0.72%)
Jul 17, 2020
3.550
3.550
3.450
3.485
43,900
-0.06(-1.69%)
Jul 16, 2020
3.460
3.595
3.390
3.545
25,135
+0.09(+2.60%)
Jul 15, 2020
3.550
3.565
3.405
3.455
22,169
-0.02(-0.43%)
Jul 14, 2020
3.540
3.560
3.351
3.470
27,194
-0.08(-2.18%)
Jul 13, 2020
3.550
3.580
3.490
3.547
36,768
-0.01(-0.21%)
Jul 10, 2020
3.590
3.590
3.370
3.555
19,000
+0.00(+0.00%)
Jul 09, 2020
3.650
3.650
3.490
3.555
14,067
-0.09(-2.60%)
Jul 08, 2020
3.570
3.650
3.570
3.650
19,895
+0.07(+1.96%)
Jul 07, 2020
3.660
3.660
3.480
3.580
28,127
-0.05(-1.38%)
Jul 06, 2020
3.590
3.700
3.430
3.630
41,075
+0.14(+4.01%)
Jul 02, 2020
3.390
3.650
3.386
3.490
48,500
+0.01(+0.29%)
Jul 01, 2020
3.580
3.700
3.380
3.480
71,323
-0.15(-4.13%)
Jun 30, 2020
3.650
3.790
3.610
3.630
79,660
+0.03(+0.83%)
Jun 29, 2020
3.300
3.810
3.300
3.600
130,149
+0.32(+9.76%)
Jun 26, 2020
3.163
3.630
3.090
3.280
119,900
+0.10(+3.14%)
Jun 25, 2020
3.130
3.190
3.100
3.180
49,953
+0.03(+0.95%)
Jun 24, 2020
3.080
3.190
2.920
3.150
146,032
+0.23(+8.06%)
Jun 23, 2020
2.930
2.930
2.875
2.915
34,133
-0.02(-0.51%)
Jun 22, 2020
2.950
2.950
2.850
2.930
23,222
-0.02(-0.68%)
Jun 19, 2020
2.780
2.990
2.780
2.950
37,000
+0.05(+1.73%)
Jun 18, 2020
2.950
2.950
2.890
2.900
19,585
-0.05(-1.70%)
Jun 17, 2020
2.900
2.950
2.610
2.950
54,455
+0.00(+0.00%)
Jun 16, 2020
2.850
2.980
2.560
2.950
70,198
+0.09(+3.15%)
Jun 15, 2020
2.640
2.860
2.590
2.860
77,747
+0.22(+8.33%)
Jun 12, 2020
2.600
2.680
2.460
2.640
22,100
+0.02(+0.76%)
Jun 11, 2020
2.670
2.680
2.550
2.620
17,296
-0.04(-1.69%)
Jun 10, 2020
2.700
2.735
2.640
2.665
37,226
-0.04(-1.30%)
Jun 09, 2020
2.700
2.700
2.530
2.700
21,063
+0.08(+3.05%)
Jun 08, 2020
2.700
2.740
2.430
2.620
43,060
-0.10(-3.68%)
Jun 05, 2020
2.770
2.770
2.500
2.720
31,000
-0.05(-1.81%)
Jun 04, 2020
2.550
2.840
2.550
2.770
36,124
-0.01(-0.36%)
Jun 03, 2020
2.800
2.800
2.735
2.780
17,350
-0.01(-0.36%)
Jun 02, 2020
2.755
2.800
2.560
2.790
52,596
+0.04(+1.45%)
Jun 01, 2020
2.735
2.800
2.520
2.750
40,712
+0.01(+0.36%)
May 29, 2020
2.700
2.790
2.641
2.740
44,500
+0.06(+2.24%)
May 28, 2020
2.680
2.700
2.600
2.680
17,680
+0.00(+0.00%)
May 27, 2020
2.680
2.700
2.580
2.680
10,197
-0.01(-0.56%)
May 26, 2020
2.740
2.740
2.600
2.695
24,474
-0.01(-0.19%)
May 22, 2020
2.725
2.740
2.475
2.700
27,900
-0.03(-1.10%)
May 21, 2020
2.470
2.740
2.470
2.730
13,001
-0.01(-0.36%)
May 20, 2020
2.740
2.740
2.200
2.740
18,503
+0.01(+0.36%)
May 19, 2020
2.750
2.750
2.700
2.730
28,061
-0.02(-0.55%)
May 18, 2020
2.650
2.750
2.620
2.745
48,360
+0.10(+3.58%)
May 15, 2020
2.500
2.650
2.490
2.650
41,900
+0.15(+6.00%)
May 14, 2020
2.445
2.500
2.445
2.500
18,345
+0.05(+2.04%)
May 13, 2020
2.480
2.500
2.130
2.450
52,833
-0.01(-0.41%)
May 12, 2020
2.430
2.500
2.410
2.460
42,283
+0.04(+1.65%)
May 11, 2020
2.350
2.450
2.300
2.420
34,286
+0.12(+5.22%)
May 08, 2020
2.330
2.350
2.280
2.300
11,100
+0.05(+2.22%)
May 07, 2020
2.350
2.350
2.140
2.250
22,396
+0.00(+0.00%)
May 06, 2020
2.350
2.350
2.110
2.250
31,147
-0.03(-1.32%)
May 05, 2020
2.200
2.300
2.140
2.280
29,568
+0.11(+5.07%)
May 04, 2020
2.170
2.190
1.950
2.170
23,564
+0.01(+0.46%)
May 01, 2020
2.150
2.160
1.920
2.160
23,000
-0.01(-0.46%)
Apr 30, 2020
2.180
2.180
2.140
2.170
13,086
+0.03(+1.40%)
Apr 29, 2020
2.200
2.300
2.050
2.140
21,215
-0.05(-2.28%)
Apr 28, 2020
2.535
2.535
1.820
2.190
50,749
-0.11(-4.78%)
Apr 27, 2020
2.120
2.300
2.120
2.300
61,323
+0.18(+8.50%)
Apr 24, 2020
2.250
2.250
2.020
2.120
52,300
+0.12(+5.99%)
Apr 23, 2020
1.850
2.090
1.800
2.000
59,484
+0.24(+13.64%)
Apr 22, 2020
1.625
1.780
1.590
1.760
59,985
+0.17(+10.69%)
Apr 21, 2020
1.650
1.650
1.560
1.590
27,363
+0.01(+0.63%)
Apr 20, 2020
1.550
1.650
1.480
1.580
12,347
+0.08(+5.33%)
Apr 17, 2020
1.600
1.700
1.470
1.500
17,500
-0.08(-5.06%)
Apr 16, 2020
1.580
1.600
1.400
1.580
13,663
+0.02(+1.28%)
Apr 15, 2020
1.565
1.570
1.550
1.560
8,856
-0.01(-0.64%)
Apr 14, 2020
1.610
1.635
1.570
1.570
9,109
-0.03(-1.88%)
Apr 13, 2020
1.300
1.690
1.300
1.600
83,311
+0.20(+14.29%)
Apr 09, 2020
1.310
1.430
1.310
1.400
5,800
+0.02(+1.45%)
Apr 08, 2020
1.430
1.430
1.360
1.380
5,724
-0.04(-2.82%)
Apr 07, 2020
1.434
1.470
1.280
1.420
10,058
-0.03(-2.07%)
Apr 06, 2020
1.350
1.450
1.340
1.450
16,916
+0.11(+8.21%)
Apr 03, 2020
1.365
1.365
1.260
1.340
5,500
+0.04(+3.08%)
Apr 02, 2020
1.350
1.390
1.210
1.300
11,392
+0.06(+4.84%)
Apr 01, 2020
1.200
1.400
1.200
1.240
12,411
-0.07(-5.34%)
Mar 31, 2020
1.470
1.500
1.010
1.310
56,362
-0.07(-5.42%)
Mar 30, 2020
1.140
1.560
1.140
1.385
16,638
+0.24(+21.48%)
Mar 27, 2020
1.260
1.260
1.140
1.140
9,000
-0.12(-9.52%)
Mar 26, 2020
1.390
1.390
1.250
1.260
30,938
-0.13(-9.35%)
Mar 25, 2020
1.250
1.390
1.230
1.390
7,951
+0.16(+13.01%)
Mar 24, 2020
1.300
1.300
0.8950
1.230
32,442
+0.01(+0.82%)
Mar 23, 2020
1.170
1.340
1.160
1.220
9,736
-0.08(-6.15%)
Mar 20, 2020
1.290
1.540
1.190
1.300
11,800
+0.00(+0.00%)
Mar 19, 2020
0.9400
1.350
0.9400
1.300
18,871
+0.18(+16.07%)
Mar 18, 2020
0.9650
1.120
0.9500
1.120
3,901
+0.00(+0.00%)
Mar 17, 2020
1.150
1.160
0.8200
1.120
17,111
-0.03(-2.61%)
Mar 16, 2020
1.220
1.250
0.6101
1.150
5,061
-0.07(-5.74%)
Mar 13, 2020
1.250
1.290
0.7500
1.220
19,300
+0.01(+0.83%)
Mar 12, 2020
1.100
1.210
0.9800
1.210
18,871
-0.01(-0.41%)
Mar 11, 2020
1.320
1.320
1.170
1.215
10,711
-0.00(-0.41%)
Mar 10, 2020
1.200
1.320
1.200
1.220
3,721
+0.02(+1.67%)
Mar 09, 2020
1.250
1.290
1.200
1.200
13,600
-0.11(-8.40%)
Mar 06, 2020
1.280
1.310
1.250
1.310
13,500
+0.02(+1.16%)
Mar 05, 2020
1.350
1.350
1.260
1.295
5,905
-0.04(-2.63%)
Mar 04, 2020
1.275
1.400
1.275
1.330
4,555
+0.02(+1.53%)
Mar 03, 2020
1.340
1.450
1.280
1.310
6,795
-0.03(-2.23%)
Mar 02, 2020
1.205
1.350
1.205
1.340
11,779
-0.01(-0.75%)
Feb 28, 2020
1.615
1.620
1.210
1.350
37,200
-0.27(-16.67%)
Feb 27, 2020
1.630
1.630
1.500
1.620
16,637
+0.02(+1.25%)
Feb 26, 2020
1.630
1.630
1.560
1.600
6,398
+0.10(+6.67%)
Feb 25, 2020
1.500
1.640
1.500
1.500
16,690
-0.07(-4.46%)
Feb 24, 2020
1.680
1.680
1.460
1.570
9,337
+0.01(+0.64%)
Feb 21, 2020
1.640
1.680
1.560
1.560
4,200
+0.01(+0.32%)
Feb 20, 2020
1.500
1.600
1.470
1.555
14,977
-0.01(-0.32%)
Feb 19, 2020
1.720
1.720
1.550
1.560
26,974
-0.13(-7.69%)
Feb 18, 2020
1.600
1.710
1.600
1.690
20,514
+0.09(+5.62%)
Feb 14, 2020
1.585
1.700
1.570
1.600
3,500
+0.00(+0.00%)
Feb 13, 2020
1.640
1.700
1.525
1.600
36,648
+0.10(+6.67%)
Feb 12, 2020
1.270
1.690
1.250
1.500
61,699
+0.24(+19.05%)
Feb 11, 2020
1.255
1.270
1.230
1.260
3,037
+0.01(+0.80%)
Feb 10, 2020
1.260
1.270
1.250
1.250
3,472
-0.04(-3.10%)
Feb 07, 2020
1.280
1.340
1.220
1.290
2,700
-0.01(-0.77%)
Feb 06, 2020
1.265
1.320
1.230
1.300
4,656
+0.04(+3.17%)
Feb 05, 2020
1.235
1.310
1.228
1.260
9,793
+0.03(+2.44%)
Feb 04, 2020
1.180
1.240
1.080
1.230
12,625
+0.05(+4.24%)
Feb 03, 2020
1.160
1.210
1.160
1.180
2,067
+0.00(+0.00%)
Jan 31, 2020
1.160
1.240
1.160
1.180
7,500
-0.06(-4.84%)
Jan 30, 2020
1.225
1.240
1.050
1.240
4,748
-0.01(-0.80%)
Jan 29, 2020
1.250
1.250
1.220
1.250
4,120
+0.00(+0.00%)
Jan 28, 2020
1.150
1.270
1.150
1.250
12,162
+0.05(+4.60%)
Jan 27, 2020
1.080
1.250
1.080
1.195
5,791
-0.03(-2.45%)
Jan 24, 2020
1.250
1.310
1.220
1.225
5,700
-0.05(-4.30%)
Jan 23, 2020
1.310
1.310
1.250
1.280
3,150
-0.01(-0.78%)
Jan 22, 2020
1.210
1.310
1.175
1.290
17,966
+0.06(+4.88%)
Jan 21, 2020
1.180
1.260
1.080
1.230
9,492
+0.01(+0.82%)
Jan 17, 2020
1.190
1.290
1.130
1.220
14,100
+0.12(+10.91%)
Jan 16, 2020
1.250
1.310
1.070
1.100
9,414
-0.08(-7.17%)
Jan 15, 2020
1.110
1.225
1.110
1.185
7,810
+0.04(+3.04%)
Jan 14, 2020
1.165
1.190
1.010
1.150
18,328
-0.00(-0.17%)
Jan 13, 2020
1.180
1.180
1.130
1.152
10,854
-0.05(-4.00%)
Jan 10, 2020
1.168
1.200
1.168
1.200
1,800
+0.00(+0.00%)
Jan 09, 2020
1.165
1.200
1.120
1.200
11,012
+0.01(+0.84%)
Jan 08, 2020
1.160
1.300
1.110
1.190
17,728
+0.06(+5.31%)
Jan 07, 2020
1.200
1.300
1.080
1.130
8,479
+0.03(+2.73%)
Jan 06, 2020
0.9740
1.200
0.9740
1.100
40,580
+0.13(+13.40%)
Jan 03, 2020
0.9500
0.9700
0.9500
0.9700
600
-0.02(-2.02%)
Jan 02, 2020
0.9600
1.000
0.9500
0.9900
4,131
+0.07(+7.61%)
Dec 31, 2019
0.8800
0.9500
0.8800
0.9200
9,500
-0.02(-1.60%)
Dec 30, 2019
0.8700
1.000
0.8700
0.9350
13,454
-0.06(-6.50%)
Dec 27, 2019
0.8200
1.000
0.8200
1.000
8,600
+0.14(+16.28%)
Dec 26, 2019
0.8815
0.9400
0.8200
0.8600
24,150
-0.02(-2.44%)
Dec 24, 2019
0.8000
0.8815
0.8000
0.8815
18,700
+0.03(+3.71%)
Dec 23, 2019
0.9100
0.9100
0.8211
0.8500
31,393
-0.09(-9.57%)
Dec 20, 2019
0.9600
0.9600
0.9100
0.9400
13,700
-0.02(-2.08%)
Dec 19, 2019
1.005
1.005
0.9200
0.9600
5,317
-0.04(-4.00%)
Dec 18, 2019
0.9750
1.010
0.9400
1.000
3,894
+0.00(+0.00%)
Dec 17, 2019
1.100
1.100
0.9101
1.000
18,652
+0.05(+5.26%)
Dec 16, 2019
1.030
1.030
0.9100
0.9500
26,373
-0.08(-7.77%)
Dec 13, 2019
1.010
1.030
0.9900
1.030
3,000
+0.06(+6.19%)
Dec 12, 2019
1.000
1.025
0.9100
0.9700
6,552
-0.01(-0.51%)
Dec 11, 2019
0.9600
1.000
0.9200
0.9750
3,595
+0.02(+1.56%)
Dec 10, 2019
0.9700
1.000
0.9522
0.9600
3,020
-0.04(-4.00%)
Dec 09, 2019
1.025
1.050
0.9500
1.000
5,016
-0.05(-4.76%)
Dec 06, 2019
0.9100
1.050
0.9100
1.050
36,000
+0.06(+6.06%)
Dec 05, 2019
0.9900
1.050
0.9900
0.9900
11,323
-0.06(-5.71%)
Dec 04, 2019
1.020
1.050
0.9900
1.050
11,683
+0.03(+2.94%)
Dec 03, 2019
1.040
1.052
0.9101
1.020
4,245
-0.02(-1.92%)
Dec 02, 2019
1.030
1.040
1.030
1.040
2,226
+0.00(+0.00%)
Nov 29, 2019
1.070
1.070
1.030
1.040
2,900
+0.00(+0.00%)
Nov 27, 2019
0.9900
1.070
0.9900
1.040
2,900
+0.01(+0.97%)
Nov 26, 2019
1.060
1.070
1.000
1.030
15,355
-0.07(-6.36%)
Nov 25, 2019
1.020
1.110
0.9900
1.100
12,320
+0.08(+7.84%)
Nov 22, 2019
1.095
1.110
1.010
1.020
20,100
-0.08(-7.27%)
Nov 21, 2019
0.8500
1.100
0.8500
1.100
11,526
+0.17(+18.28%)
Nov 20, 2019
0.9100
0.9700
0.9100
0.9300
3,655
-0.04(-4.12%)
Nov 19, 2019
0.7900
1.000
0.7800
0.9700
3,180
+0.10(+12.14%)
Nov 18, 2019
0.9500
0.9600
0.8650
0.8650
23,562
-0.05(-4.95%)
Nov 15, 2019
0.8800
0.9500
0.8100
0.9100
26,200
+0.06(+6.43%)
Nov 14, 2019
0.8200
0.8800
0.7500
0.8550
11,302
+0.04(+4.27%)
Nov 13, 2019
0.8500
0.8500
0.7800
0.8200
5,200
-0.04(-4.87%)
Nov 12, 2019
0.8900
0.9000
0.8400
0.8620
6,109
-0.06(-6.30%)
Nov 11, 2019
0.9200
0.9200
0.9200
0.9200
236
+0.00(+0.00%)
Nov 08, 2019
0.8900
0.9200
0.7800
0.9200
24,800
+0.03(+3.37%)
Nov 07, 2019
0.9300
0.9300
0.8900
0.8900
4,518
-0.04(-4.30%)
Nov 06, 2019
0.9300
0.9300
0.9100
0.9300
10,825
+0.02(+1.64%)
Nov 05, 2019
0.8061
0.9300
0.8061
0.9150
3,952
+0.02(+1.67%)
Nov 04, 2019
0.8500
0.9000
0.8500
0.9000
4,976
+0.00(+0.00%)
Nov 01, 2019
0.8206
0.9400
0.8206
0.9000
1,100
+0.06(+7.14%)
Oct 31, 2019
0.8600
0.8600
0.8400
0.8400
1,163
-0.02(-2.35%)
Oct 30, 2019
1.010
1.010
0.8600
0.8602
9,711
-0.14(-13.98%)
Oct 29, 2019
0.8500
1.000
0.7800
1.000
25,177
+0.14(+16.28%)
Oct 28, 2019
0.7800
0.8600
0.7800
0.8600
3,217
+0.06(+7.50%)
Oct 25, 2019
0.7500
0.8000
0.7500
0.8000
2,700
+0.04(+5.26%)
Oct 24, 2019
0.7800
0.8791
0.7400
0.7600
11,029
-0.04(-5.00%)
Oct 23, 2019
0.8200
0.8200
0.7800
0.8000
13,052
-0.02(-2.44%)
Oct 22, 2019
0.8300
0.8500
0.8200
0.8200
3,700
-0.01(-1.20%)
Oct 21, 2019
0.8300
0.8300
0.8300
0.8300
410
-0.02(-2.35%)
Oct 18, 2019
0.8300
0.8500
0.8300
0.8500
3,200
+0.02(+2.41%)
Oct 17, 2019
0.8500
0.8500
0.8160
0.8300
3,905
+0.00(+0.00%)
Oct 16, 2019
0.8350
0.8500
0.8100
0.8300
8,063
+0.03(+3.75%)
Oct 15, 2019
0.8300
0.8300
0.8000
0.8000
5,816
+0.00(+0.00%)
Oct 14, 2019
0.8050
0.8050
0.8000
0.8000
5,660
-0.05(-5.88%)
Oct 11, 2019
0.9000
0.9000
0.8084
0.8500
4,800
+0.04(+4.94%)
Oct 10, 2019
0.8600
0.8891
0.8100
0.8100
3,255
-0.05(-5.78%)
Oct 09, 2019
0.8597
0.8597
0.8597
0.8597
305
+0.05(+6.14%)
Oct 08, 2019
0.8084
0.8500
0.8084
0.8100
7,088
-0.02(-2.41%)
Oct 07, 2019
0.9000
0.9400
0.8111
0.8300
27,878
-0.08(-8.79%)
Oct 04, 2019
0.9300
0.9400
0.9100
0.9100
8,500
-0.03(-3.19%)
Oct 03, 2019
0.9250
0.9500
0.9250
0.9400
14,297
+0.01(+1.08%)
Oct 02, 2019
0.9350
0.9425
0.9300
0.9300
13,020
-0.03(-3.12%)
Oct 01, 2019
1.065
1.065
0.9300
0.9600
8,276
-0.07(-6.80%)
Sep 30, 2019
1.090
1.090
0.9900
1.030
3,086
-0.02(-1.90%)
Sep 27, 2019
0.9600
1.100
0.9600
1.050
5,700
-0.05(-4.55%)
Sep 26, 2019
1.000
1.100
0.9200
1.100
13,953
+0.10(+10.00%)
Sep 25, 2019
0.9900
1.000
0.9200
1.000
5,453
+0.01(+1.01%)
Sep 24, 2019
1.060
1.070
0.9900
0.9900
15,529
-0.03(-2.94%)
Sep 23, 2019
1.060
1.100
1.000
1.020
4,712
-0.04(-3.77%)
Sep 20, 2019
1.010
1.060
1.010
1.060
1,500
-0.02(-1.85%)
Sep 19, 2019
1.010
1.085
1.005
1.080
8,027
+0.07(+6.93%)
Sep 18, 2019
1.088
1.088
1.000
1.010
37,249
-0.06(-5.61%)
Sep 17, 2019
1.100
1.100
1.070
1.070
6,305
-0.02(-1.83%)
Sep 16, 2019
1.090
1.090
1.090
1.090
751
-0.01(-0.91%)
Sep 13, 2019
1.110
1.116
1.090
1.100
10,900
-0.06(-5.17%)
Sep 12, 2019
1.110
1.160
1.110
1.160
402
+0.05(+4.50%)
Sep 11, 2019
1.180
1.180
1.110
1.110
8,450
-0.07(-5.93%)
Sep 10, 2019
1.150
1.200
1.130
1.180
13,360
+0.02(+1.72%)
Sep 09, 2019
1.060
1.190
1.060
1.160
19,170
+0.10(+9.43%)
Sep 06, 2019
1.060
1.060
1.060
1.060
1,100
-0.02(-1.85%)
Sep 05, 2019
1.055
1.080
1.030
1.080
4,019
+0.00(+0.00%)
Sep 04, 2019
1.140
1.140
1.010
1.080
16,041
-0.05(-4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.