Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.99	17.99	17.64	17.74	79,192	-0.18(-1.00%)
Aug 28, 2015	17.67	17.92	17.59	17.92	334,837	+0.10(+0.56%)
Aug 27, 2015	17.60	17.89	17.57	17.82	276,119	+0.26(+1.48%)
Aug 26, 2015	17.61	17.62	17.28	17.56	528,718	-0.16(-0.90%)
Aug 25, 2015	17.89	18.06	17.50	17.72	387,948	+0.26(+1.49%)
Aug 24, 2015	17.41	17.82	17.21	17.46	310,597	-0.59(-3.24%)
Aug 21, 2015	18.32	18.37	18.05	18.05	58,328	-0.41(-2.25%)
Aug 20, 2015	18.50	18.56	18.33	18.46	58,696	-0.19(-1.02%)
Aug 19, 2015	18.64	18.72	18.50	18.65	182,843	-0.18(-0.96%)
Aug 18, 2015	18.88	18.91	18.75	18.83	78,853	-0.03(-0.16%)
Aug 17, 2015	18.76	18.94	18.70	18.86	410,932	-0.11(-0.58%)
Aug 14, 2015	18.95	19.00	18.77	18.97	41,452	+0.11(+0.58%)
Aug 13, 2015	18.86	18.93	18.76	18.86	392,200	+0.01(+0.05%)
Aug 12, 2015	18.55	18.85	18.50	18.85	165,396	-0.43(-2.23%)
Aug 11, 2015	19.12	19.32	19.05	19.28	60,033	-0.44(-2.23%)
Aug 10, 2015	19.45	19.72	19.45	19.72	67,004	+0.17(+0.87%)
Aug 07, 2015	19.44	19.59	19.38	19.55	32,087	-0.05(-0.26%)
Aug 06, 2015	19.67	19.73	19.49	19.60	40,636	-0.02(-0.13%)
Aug 05, 2015	19.56	19.72	19.56	19.62	105,265	+0.09(+0.49%)
Aug 04, 2015	19.55	19.62	19.46	19.53	84,324	+0.05(+0.26%)
Aug 03, 2015	19.52	19.57	19.35	19.48	98,986	+0.08(+0.41%)
Jul 31, 2015	19.37	19.45	19.28	19.40	51,979	+0.11(+0.57%)
Jul 30, 2015	19.16	19.32	19.11	19.29	48,630	+0.04(+0.21%)
Jul 29, 2015	19.26	19.38	19.20	19.25	124,350	-0.03(-0.16%)
Jul 28, 2015	19.00	19.31	19.00	19.28	67,437	+0.47(+2.50%)
Jul 27, 2015	18.93	18.94	18.74	18.81	61,060	+0.40(+2.17%)
Jul 24, 2015	18.58	18.58	18.36	18.41	48,785	-0.13(-0.70%)
Jul 23, 2015	18.64	18.67	18.48	18.54	61,261	-0.05(-0.27%)
Jul 22, 2015	18.54	18.60	18.50	18.59	87,247	-0.05(-0.27%)
Jul 21, 2015	18.76	18.80	18.60	18.64	121,241	-0.23(-1.22%)
Jul 20, 2015	18.81	18.89	18.75	18.87	80,246	+0.14(+0.75%)
Jul 17, 2015	18.59	18.79	18.58	18.73	77,686	-0.10(-0.53%)
Jul 16, 2015	18.71	18.83	18.68	18.83	98,068	+0.28(+1.54%)
Jul 15, 2015	18.54	18.62	18.47	18.55	371,459	+0.04(+0.19%)
Jul 14, 2015	18.28	18.51	18.27	18.51	91,289	+0.30(+1.65%)
Jul 13, 2015	18.25	18.26	18.07	18.21	35,220	-0.01(-0.05%)
Jul 10, 2015	18.04	18.28	18.01	18.22	101,048	+0.53(+3.00%)
Jul 09, 2015	17.74	17.84	17.68	17.69	91,180	+0.43(+2.46%)
Jul 08, 2015	17.32	17.38	17.18	17.27	176,626	-0.25(-1.46%)
Jul 07, 2015	17.32	17.59	17.20	17.52	90,434	-0.01(-0.06%)
Jul 06, 2015	17.39	17.58	17.37	17.53	227,993	+0.07(+0.40%)
Jul 02, 2015		17.46	17.46	17.46	0	+0.00(+0.00%)
Jul 01, 2015	17.61	17.61	17.37	17.46	255,796	+0.10(+0.58%)
Jun 30, 2015	17.50	17.63	17.26	17.36	757,652	-0.04(-0.23%)
Jun 29, 2015	17.66	17.75	17.29	17.40	361,022	-0.53(-2.96%)
Jun 26, 2015	17.86	18.01	17.86	17.93	55,333	-0.06(-0.33%)
Jun 25, 2015	18.01	18.09	17.89	17.99	87,614	-0.12(-0.64%)
Jun 24, 2015	18.17	18.24	18.05	18.11	88,721	+0.03(+0.14%)
Jun 23, 2015	18.10	18.16	17.98	18.08	227,480	-0.01(-0.06%)
Jun 22, 2015	18.00	18.15	18.00	18.09	85,258	+0.25(+1.40%)
Jun 19, 2015	17.92	17.94	17.76	17.84	358,870	-0.15(-0.83%)
Jun 18, 2015	17.95	17.99	17.80	17.99	1,817,401	+0.11(+0.62%)
Jun 17, 2015	17.69	17.95	17.69	17.88	58,528	+0.07(+0.39%)
Jun 16, 2015	17.53	17.83	17.53	17.81	90,442	+0.19(+1.08%)
Jun 15, 2015	17.55	17.68	17.48	17.62	49,842	-0.18(-1.01%)
Jun 12, 2015	17.75	17.83	17.70	17.80	80,034	-0.17(-0.95%)
Jun 11, 2015	17.87	17.99	17.85	17.97	35,880	-0.02(-0.11%)
Jun 10, 2015	17.67	18.00	17.66	17.99	90,131	+0.45(+2.57%)
Jun 09, 2015	17.39	17.55	17.37	17.54	193,257	-0.14(-0.79%)
Jun 08, 2015	17.58	17.68	17.50	17.68	354,681	+0.10(+0.57%)
Jun 05, 2015	17.58	17.61	17.47	17.58	60,013	-0.24(-1.35%)
Jun 04, 2015	17.90	17.98	17.72	17.82	79,651	-0.14(-0.78%)
Jun 03, 2015	17.94	18.05	17.73	17.96	70,370	+0.07(+0.39%)
Jun 02, 2015	17.84	17.95	17.68	17.89	111,803	-0.14(-0.78%)
Jun 01, 2015	18.13	18.16	17.95	18.03	174,558	-0.21(-1.15%)
May 29, 2015	18.29	18.30	18.15	18.24	53,505	-0.04(-0.22%)
May 28, 2015	18.20	18.29	18.11	18.28	122,108	-0.01(-0.05%)
May 27, 2015	18.07	18.35	18.07	18.29	53,021	+0.27(+1.50%)
May 26, 2015	18.28	18.29	17.98	18.02	166,829	-0.33(-1.80%)
May 22, 2015		18.35	18.35	18.35	0	-0.13(-0.70%)
May 21, 2015	18.43	18.49	18.40	18.48	52,488	+0.16(+0.87%)
May 20, 2015	18.21	18.38	18.21	18.32	57,141	+0.07(+0.38%)
May 19, 2015	18.01	18.30	18.01	18.25	109,562	+0.04(+0.22%)
May 18, 2015	18.12	18.22	18.09	18.21	94,129	-0.07(-0.38%)
May 15, 2015	18.17	18.28	18.17	18.28	51,009	-0.04(-0.22%)
May 14, 2015	18.15	18.33	18.15	18.32	45,028	+0.38(+2.12%)
May 13, 2015	17.96	18.02	17.83	17.94	109,053	-0.13(-0.72%)
May 12, 2015	17.96	18.08	17.92	18.07	37,442	-0.13(-0.71%)
May 11, 2015	18.08	18.26	18.08	18.20	92,215	+0.00(+0.00%)
May 08, 2015	18.00	18.20	17.98	18.20	82,077	+0.67(+3.82%)
May 07, 2015	17.43	17.54	17.35	17.53	44,895	+0.14(+0.81%)
May 06, 2015	17.49	17.50	17.31	17.39	106,280	-0.09(-0.51%)
May 05, 2015	17.71	17.79	17.41	17.48	693,363	-0.37(-2.07%)
May 04, 2015	17.85	17.93	17.73	17.85	85,159	+0.13(+0.73%)
May 01, 2015	17.76	17.79	17.51	17.72	848,491	-0.20(-1.12%)
Apr 30, 2015	18.02	18.06	17.87	17.92	429,796	-0.08(-0.44%)
Apr 29, 2015	18.13	18.17	17.93	18.00	164,846	-0.26(-1.42%)
Apr 28, 2015	18.10	18.30	18.05	18.26	217,992	-0.11(-0.60%)
Apr 27, 2015	18.20	18.44	18.18	18.37	101,010	+0.14(+0.77%)
Apr 24, 2015	18.11	18.31	18.07	18.23	92,074	+0.10(+0.55%)
Apr 23, 2015	18.02	18.18	17.93	18.13	163,808	-0.02(-0.11%)
Apr 22, 2015	18.09	18.16	18.02	18.15	223,416	+0.16(+0.89%)
Apr 21, 2015	17.89	18.01	17.84	17.99	123,696	+0.26(+1.48%)
Apr 20, 2015	17.73	17.83	17.62	17.73	124,483	-0.10(-0.58%)
Apr 17, 2015	17.99	17.99	17.70	17.83	240,506	-0.15(-0.83%)
Apr 16, 2015	17.95	18.09	17.83	17.98	815,524	+0.14(+0.78%)
Apr 15, 2015	17.68	17.84	17.60	17.84	68,947	-0.24(-1.33%)
Apr 14, 2015	17.88	18.11	17.88	18.08	244,566	+0.22(+1.26%)
Apr 13, 2015	17.79	17.87	17.73	17.86	76,640	-0.04(-0.25%)
Apr 10, 2015	17.72	17.91	17.72	17.90	86,392	+0.07(+0.39%)
Apr 09, 2015	17.90	17.91	17.60	17.83	99,019	+0.04(+0.22%)
Apr 08, 2015	17.93	17.97	17.64	17.79	60,058	+0.21(+1.19%)
Apr 07, 2015	17.61	17.78	17.55	17.58	2,514,377	+0.16(+0.92%)
Apr 06, 2015	17.46	17.65	17.28	17.42	92,303	+0.12(+0.69%)
Apr 02, 2015		17.30	17.30	17.30	0	+0.13(+0.76%)
Apr 01, 2015	17.19	17.26	17.10	17.17	101,499	+0.06(+0.35%)
Mar 31, 2015	17.09	17.44	16.98	17.11	700,622	-0.37(-2.12%)
Mar 30, 2015	17.37	17.48	17.35	17.48	277,534	+0.07(+0.37%)
Mar 27, 2015	17.44	17.46	17.30	17.41	553,572	+0.09(+0.52%)
Mar 26, 2015	17.32	17.37	17.20	17.32	1,353,582	-0.04(-0.20%)
Mar 25, 2015	17.58	17.63	17.36	17.36	335,067	-0.20(-1.14%)
Mar 24, 2015	17.75	17.78	17.56	17.56	95,992	-0.34(-1.90%)
Mar 23, 2015	17.77	17.91	17.74	17.90	64,197	+0.15(+0.85%)
Mar 20, 2015	17.76	17.87	17.71	17.75	202,431	+0.15(+0.85%)
Mar 19, 2015	17.54	17.69	17.50	17.60	126,846	-0.16(-0.93%)
Mar 18, 2015	17.36	17.94	17.30	17.77	583,131	+0.46(+2.69%)
Mar 17, 2015	17.30	17.46	17.20	17.30	149,342	-0.20(-1.17%)
Mar 16, 2015	17.40	17.59	17.35	17.50	69,704	+0.29(+1.71%)
Mar 13, 2015	17.06	17.30	16.98	17.21	408,298	+0.18(+1.06%)
Mar 12, 2015	17.09	17.15	16.96	17.03	116,678	+0.05(+0.29%)
Mar 11, 2015	17.15	17.17	16.93	16.98	1,709,175	-0.23(-1.34%)
Mar 10, 2015	17.34	17.43	17.13	17.21	87,079	-0.40(-2.27%)
Mar 09, 2015	17.56	17.68	17.52	17.61	83,328	+0.18(+1.03%)
Mar 06, 2015	17.49	17.65	17.33	17.43	124,549	-0.27(-1.55%)
Mar 05, 2015	17.78	17.78	17.66	17.70	88,197	-0.06(-0.31%)
Mar 04, 2015		17.89	17.60	17.76	178,918	+0.13(+0.74%)
Mar 03, 2015	17.75	17.77	17.65	17.63	757,831	-0.06(-0.34%)
Mar 02, 2015	17.82	17.82	17.67	17.69	778,925	-0.29(-1.61%)
Feb 27, 2015	17.98	18.16	17.95	17.98	957,200	+0.12(+0.64%)
Feb 26, 2015	17.68	17.96	17.61	17.86	1,105,329	+0.24(+1.39%)
Feb 25, 2015	17.71	17.74	17.60	17.62	942,311	-0.23(-1.29%)
Feb 24, 2015	17.77	17.96	17.73	17.85	1,285,212	+0.06(+0.34%)
Feb 23, 2015	17.64	17.83	17.63	17.79	985,102	+0.10(+0.57%)
Feb 20, 2015	17.44	17.72	17.40	17.69	128,660	+0.08(+0.45%)
Feb 19, 2015	17.63	17.69	17.55	17.61	110,610	+0.13(+0.74%)
Feb 18, 2015	17.31	17.52	17.30	17.48	163,315	+0.05(+0.29%)
Feb 17, 2015	17.38	17.58	17.32	17.43	157,646	-0.13(-0.74%)
Feb 13, 2015		17.56	17.56	17.56	0	+0.00(+0.00%)
Feb 12, 2015	17.47	17.64	17.43	17.56	184,471	+0.02(+0.11%)
Feb 11, 2015	17.54	17.67	17.48	17.54	77,930	+0.51(+2.99%)
Feb 10, 2015	16.96	17.13	16.90	17.03	216,965	+0.29(+1.73%)
Feb 09, 2015	16.83	16.91	16.74	16.74	121,868	-0.14(-0.83%)
Feb 06, 2015	17.02	17.07	16.88	16.88	535,019	-0.24(-1.40%)
Feb 05, 2015	17.16	17.20	17.00	17.12	2,693,435	+0.00(+0.00%)
Feb 04, 2015	17.12	17.20	17.02	17.12	269,161	-0.01(-0.06%)
Feb 03, 2015	16.86	17.13	16.86	17.13	273,731	+0.03(+0.18%)
Feb 02, 2015	16.93	17.12	16.90	17.10	123,418	+0.09(+0.53%)
Jan 30, 2015	17.26	17.34	17.00	17.01	258,300	-0.40(-2.30%)
Jan 29, 2015	17.27	17.43	17.25	17.41	139,452	+0.47(+2.77%)
Jan 28, 2015	16.99	17.16	16.93	16.94	109,473	+0.07(+0.41%)
Jan 27, 2015	16.71	16.92	16.60	16.87	107,409	+0.09(+0.56%)
Jan 26, 2015	16.59	16.80	16.54	16.78	176,679	+0.08(+0.46%)
Jan 23, 2015	16.64	16.79	16.61	16.70	198,777	+0.36(+2.23%)
Jan 22, 2015	16.32	16.45	16.24	16.34	423,694	-0.06(-0.40%)
Jan 21, 2015	16.46	16.48	16.32	16.40	733,576	+0.07(+0.43%)
Jan 20, 2015	16.43	16.49	16.24	16.33	278,560	+0.01(+0.06%)
Jan 16, 2015		16.32	16.32	16.32	0	+0.11(+0.68%)
Jan 15, 2015	16.30	16.45	16.21	16.21	222,815	+0.09(+0.56%)
Jan 14, 2015	16.04	16.16	15.98	16.12	446,003	-0.06(-0.37%)
Jan 13, 2015				16.18	339,376	+0.05(+0.31%)
Jan 12, 2015	16.14	16.17	15.96	16.13	212,961	+0.20(+1.26%)
Jan 09, 2015	16.00	16.04	15.75	15.93	166,086	+0.15(+0.95%)
Jan 08, 2015	15.87	15.99	15.75	15.78	231,982	+0.14(+0.90%)
Jan 07, 2015	15.55	15.74	15.55	15.64	1,565,406	+0.02(+0.13%)
Jan 06, 2015	15.74	15.74	15.51	15.62	271,184	-0.43(-2.68%)
Jan 05, 2015	15.99	16.38	15.73	16.05	269,780	+0.14(+0.88%)
Jan 02, 2015	16.14	16.38	15.80	15.91	217,100	-0.66(-3.98%)
Dec 31, 2014		16.57	16.57	16.57	0	-0.18(-1.07%)
Dec 30, 2014	16.60	16.80	16.36	16.75	233,995	-0.02(-0.15%)
Dec 29, 2014	16.30	16.95	16.30	16.77	155,646	+0.00(+0.00%)
Dec 26, 2014	16.84	17.01	16.70	16.77	134,990	-0.26(-1.50%)
Dec 24, 2014		17.03	17.03	17.03	0	-0.02(-0.09%)
Dec 23, 2014	16.50	17.10	16.40	17.05	304,815	-1.78(-9.48%)
Dec 22, 2014	16.67	18.83	16.51	18.83	262,459	+2.36(+14.33%)
Dec 19, 2014	16.60	16.60	16.33	16.47	2,365,829	+0.12(+0.73%)
Dec 18, 2014	16.07	16.43	16.03	16.35	268,612	+0.65(+4.14%)
Dec 17, 2014	15.84	16.10	15.69	15.70	250,152	-0.08(-0.48%)
Dec 16, 2014		15.92		15.78	485,832	+0.23(+1.48%)
Dec 15, 2014	15.75	15.77	15.45	15.54	158,429	-0.07(-0.48%)
Dec 12, 2014	16.02	16.03	15.61	15.62	165,236	-0.43(-2.68%)
Dec 11, 2014	16.06	16.27	16.02	16.05	229,301	-0.09(-0.56%)
Dec 10, 2014	16.21	16.30	16.05	16.14	401,927	-0.24(-1.47%)
Dec 09, 2014	16.35	16.45	16.25	16.38	128,007	-0.04(-0.24%)
Dec 08, 2014	16.37	16.49	16.37	16.42	105,750	+0.03(+0.18%)
Dec 05, 2014	16.35	16.43	16.30	16.39	251,456	+0.07(+0.46%)
Dec 04, 2014	16.35	16.36	16.19	16.32	186,579	+0.12(+0.74%)
Dec 03, 2014	16.30	16.68	16.17	16.20	220,757	-0.30(-1.85%)
Dec 02, 2014	16.55	16.68	16.45	16.50	126,383	-0.11(-0.66%)
Dec 01, 2014	16.45	16.74	16.45	16.61	257,034	+0.17(+1.03%)
Nov 28, 2014	16.43	16.59	16.36	16.44	213,141	+0.13(+0.80%)
Nov 26, 2014		16.31	16.31	16.31	0	+0.03(+0.18%)
Nov 25, 2014	16.25	16.39	16.20	16.28	117,476	+0.06(+0.37%)
Nov 24, 2014	16.20	16.25	16.16	16.22	130,324	+0.22(+1.37%)
Nov 21, 2014	16.18	16.22	16.00	16.00	184,076	-0.29(-1.78%)
Nov 20, 2014	16.20	16.34	16.17	16.29	211,925	-0.05(-0.31%)
Nov 19, 2014	16.34	16.44	16.29	16.34	108,824	+0.04(+0.25%)
Nov 18, 2014	16.36	16.62	16.27	16.30	89,615	-0.31(-1.87%)
Nov 17, 2014		16.67	16.61	16.61	94,417	+0.00(+0.00%)
Nov 14, 2014	16.64	16.68	16.54	16.61	130,918	-0.15(-0.89%)
Nov 13, 2014	16.79	16.87	16.72	16.76	130,610	+0.02(+0.12%)
Nov 12, 2014	16.78	16.82	16.69	16.74	81,930	-0.09(-0.53%)
Nov 11, 2014	16.83	16.90	16.79	16.83	82,212	+0.18(+1.08%)
Nov 10, 2014	16.64	16.72	16.59	16.65	233,675	+0.39(+2.40%)
Nov 07, 2014	16.39	16.39	16.25	16.26	1,883,665	-0.34(-2.05%)
Nov 06, 2014	16.54	16.62	16.49	16.60	128,012	+0.07(+0.39%)
Nov 05, 2014	16.63	16.64	16.50	16.54	253,202	-0.07(-0.39%)
Nov 04, 2014	16.56	16.65	16.53	16.60	176,770	+0.11(+0.67%)
Nov 03, 2014	16.64	16.68	16.46	16.49	176,025	-0.31(-1.85%)
Oct 31, 2014	16.85	16.90	16.72	16.80	183,254	+0.21(+1.27%)
Oct 30, 2014	16.50	16.67	16.40	16.59	147,982	+0.09(+0.55%)
Oct 29, 2014	16.58	16.68	16.44	16.50	134,948	+0.02(+0.15%)
Oct 28, 2014	16.44	16.52	16.38	16.48	148,085	+0.26(+1.57%)
Oct 27, 2014	16.12	16.14	16.14	16.22	134,929	+0.08(+0.50%)
Oct 24, 2014	16.06	16.14	15.97	16.14	192,272	-0.09(-0.55%)
Oct 23, 2014	16.20	16.31	16.15	16.23	246,169	+0.15(+0.93%)
Oct 22, 2014	16.20	16.20	15.95	16.08	120,225	-0.11(-0.68%)
Oct 21, 2014	16.35	16.43	16.09	16.19	139,523	-0.43(-2.59%)
Oct 20, 2014	16.61	16.67	16.51	16.62	174,317	+0.01(+0.03%)
Oct 17, 2014	16.31	16.73	16.30	16.61	153,970	+0.38(+2.31%)
Oct 16, 2014	16.23	16.31	16.12	16.24	198,699	-0.03(-0.15%)
Oct 15, 2014	16.42	16.46	16.03	16.27	265,157	-0.18(-1.12%)
Oct 14, 2014	16.42	16.59	16.34	16.45	86,638	-0.03(-0.18%)
Oct 13, 2014	16.70	16.70	16.40	16.48	199,871	-0.11(-0.64%)
Oct 10, 2014	16.61	16.71	16.58	16.59	130,980	-0.25(-1.50%)
Oct 09, 2014	17.08	17.16	16.79	16.84	83,892	-0.29(-1.69%)
Oct 08, 2014	16.83	17.16	16.82	17.13	139,379	+0.42(+2.51%)
Oct 07, 2014	16.89	16.89	16.68	16.71	585,888	-0.34(-2.02%)
Oct 06, 2014	16.97	17.06	16.88	17.05	1,141,802	+0.06(+0.35%)
Oct 03, 2014	16.95	17.02	16.88	17.00	143,724	-0.02(-0.15%)
Oct 02, 2014	17.11	17.15	16.87	17.02	99,519	-0.15(-0.87%)
Oct 01, 2014	17.39	17.39	17.17	17.17	75,262	-0.22(-1.27%)
Sep 30, 2014	17.33	17.60	17.33	17.39	154,126	-0.30(-1.70%)
Sep 29, 2014	17.35	17.70	17.33	17.69	380,438	+0.22(+1.26%)
Sep 26, 2014	17.41	17.47	17.37	17.47	2,666,946	+0.24(+1.39%)
Sep 25, 2014	17.31	17.37	17.14	17.23	135,112	-0.05(-0.29%)
Sep 24, 2014	17.12	17.35	17.12	17.28	91,075	-0.09(-0.52%)
Sep 23, 2014	17.27	17.38	17.18	17.37	289,955	-0.14(-0.79%)
Sep 22, 2014	17.70	17.70	17.44	17.51	103,781	+0.02(+0.11%)
Sep 19, 2014	17.71	17.71	17.46	17.49	162,741	-0.24(-1.35%)
Sep 18, 2014	17.76	17.84	17.64	17.73	198,740	+0.04(+0.23%)
Sep 17, 2014	17.68	17.88	17.62	17.69	219,630	-0.31(-1.72%)
Sep 16, 2014	17.76	18.02	17.73	18.00	162,573	+0.14(+0.76%)
Sep 15, 2014	17.76	17.87	17.75	17.86	80,057	+0.20(+1.13%)
Sep 12, 2014	17.66	17.72	17.56	17.66	440,430	+0.16(+0.94%)
Sep 11, 2014	17.56	17.56	17.34	17.50	115,888	+0.14(+0.81%)
Sep 10, 2014	17.36	17.45	17.29	17.36	110,487	+0.06(+0.35%)
Sep 09, 2014	17.33	17.41	17.28	17.30	94,777	-0.09(-0.55%)
Sep 08, 2014	17.32	17.48	17.28	17.39	126,417	-0.25(-1.43%)
Sep 05, 2014	17.47	17.65	17.40	17.65	213,028	+0.08(+0.44%)
Sep 04, 2014	17.85	17.91	17.54	17.57	63,544	-0.22(-1.24%)
Sep 03, 2014	17.84	17.86	17.69	17.79	93,306	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.