Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.730	9.750	9.600	9.675	44,429	-0.09(-0.97%)
Aug 28, 2015	9.520	9.870	9.520	9.770	58,242	-0.18(-1.81%)
Aug 27, 2015	9.950	9.990	9.796	9.950	72,106	+0.45(+4.74%)
Aug 26, 2015	9.365	9.540	9.170	9.500	19,748	+0.10(+1.06%)
Aug 25, 2015	9.380	9.890	9.360	9.400	280,342	+0.42(+4.68%)
Aug 24, 2015	9.050	9.370	8.800	8.980	150,376	-0.82(-8.37%)
Aug 21, 2015	10.04	10.06	9.800	9.800	81,073	-0.40(-3.92%)
Aug 20, 2015	10.04	10.42	10.04	10.20	22,161	-0.01(-0.10%)
Aug 19, 2015	10.38	10.42	10.21	10.21	23,030	-0.42(-3.95%)
Aug 18, 2015	10.62	10.73	10.59	10.63	16,028	-0.38(-3.41%)
Aug 17, 2015	10.96	11.07	10.85	11.01	31,189	-0.21(-1.92%)
Aug 14, 2015	11.30	11.31	11.20	11.22	20,312	+0.06(+0.54%)
Aug 13, 2015	11.10	11.38	11.10	11.16	23,850	-0.09(-0.80%)
Aug 12, 2015	11.30	11.30	11.03	11.25	41,712	-0.20(-1.75%)
Aug 11, 2015	12.00	12.00	11.30	11.45	21,537	-11.55(-50.22%)
Aug 10, 2015	22.60	23.08	22.60	23.00	18,042	+0.35(+1.55%)
Aug 07, 2015	22.85	22.85	22.65	22.65	6,171	+0.11(+0.49%)
Aug 06, 2015	21.80	22.79	21.80	22.54	8,442	-0.07(-0.31%)
Aug 05, 2015	23.15	23.67	22.57	22.61	3,596	-0.65(-2.79%)
Aug 04, 2015	23.16	23.55	22.77	23.26	6,208	+0.84(+3.75%)
Aug 03, 2015	22.50	22.50	22.20	22.42	16,478	-0.84(-3.61%)
Jul 31, 2015	23.00	23.26	22.59	23.26	9,171	+0.07(+0.30%)
Jul 30, 2015	23.80	23.80	23.00	23.19	5,718	-0.61(-2.56%)
Jul 29, 2015	24.60	24.60	23.17	23.80	2,974	-0.38(-1.57%)
Jul 28, 2015	24.75	24.75	22.11	24.18	9,339	+0.28(+1.17%)
Jul 27, 2015	23.00	24.01	12.79	23.90	14,520	-1.18(-4.70%)
Jul 24, 2015	24.98	25.11	24.60	25.08	5,032	+0.08(+0.32%)
Jul 23, 2015	25.20	25.26	25.00	25.00	8,772	+0.22(+0.89%)
Jul 22, 2015	25.00	25.20	24.78	24.78	7,924	-0.08(-0.32%)
Jul 21, 2015	24.97	25.32	24.84	24.86	5,669	+0.03(+0.12%)
Jul 20, 2015	24.61	24.98	24.61	24.83	15,314	-0.24(-0.96%)
Jul 17, 2015	25.04	25.21	25.04	25.07	9,579	+0.38(+1.52%)
Jul 16, 2015	24.67	24.71	24.66	24.70	13,022	+0.64(+2.64%)
Jul 15, 2015	24.25	24.30	24.05	24.06	33,706	-0.56(-2.27%)
Jul 14, 2015	24.50	24.85	24.46	24.62	25,330	-0.43(-1.72%)
Jul 13, 2015	25.00	25.14	25.00	25.05	5,719	+0.25(+1.01%)
Jul 10, 2015	24.96	24.96	24.51	24.80	20,212	+1.41(+6.03%)
Jul 09, 2015	23.48	23.67	23.31	23.39	83,406	+1.74(+8.04%)
Jul 08, 2015	22.46	22.46	21.60	21.65	63,136	-1.52(-6.56%)
Jul 07, 2015	23.12	23.17	22.54	23.17	77,350	-1.19(-4.89%)
Jul 06, 2015	24.02	24.88	24.02	24.36	10,769	-1.83(-7.00%)
Jul 02, 2015		26.19	26.19	26.19	0	-0.35(-1.30%)
Jul 01, 2015	26.68	26.68	26.40	26.54	16,371	-0.19(-0.71%)
Jun 30, 2015	26.85	26.93	26.68	26.73	36,903	+0.45(+1.72%)
Jun 29, 2015	26.65	26.65	26.02	26.28	14,840	-0.85(-3.14%)
Jun 26, 2015	27.30	27.73	27.13	27.13	85,566	-1.19(-4.20%)
Jun 25, 2015	28.30	28.38	28.28	28.32	21,820	-0.43(-1.51%)
Jun 24, 2015	28.80	28.96	28.70	28.75	24,299	+0.02(+0.09%)
Jun 23, 2015	28.68	28.85	28.68	28.73	9,881	+0.59(+2.10%)
Jun 22, 2015	28.10	28.18	28.05	28.14	67,230	+0.27(+0.97%)
Jun 19, 2015	27.40	27.88	27.29	27.87	25,309	-0.72(-2.54%)
Jun 18, 2015	28.53	28.62	28.53	28.59	4,359	+0.06(+0.23%)
Jun 17, 2015	28.72	28.72	28.25	28.53	17,962	+0.14(+0.49%)
Jun 16, 2015	28.25	28.40	28.22	28.39	15,371	-0.12(-0.42%)
Jun 15, 2015	28.44	28.86	28.38	28.51	22,936	-1.13(-3.81%)
Jun 12, 2015	29.36	29.66	29.36	29.64	6,518	+0.47(+1.61%)
Jun 11, 2015	28.89	29.19	28.89	29.17	15,637	+0.57(+1.99%)
Jun 10, 2015	28.30	28.60	28.26	28.60	7,162	+0.01(+0.03%)
Jun 09, 2015	28.78	28.80	28.50	28.59	4,326	-0.91(-3.08%)
Jun 08, 2015	29.51	29.55	29.30	29.50	11,818	+0.84(+2.92%)
Jun 05, 2015	28.55	28.73	28.34	28.66	24,180	-0.49(-1.68%)
Jun 04, 2015	29.49	29.49	29.10	29.15	15,530	-0.10(-0.34%)
Jun 03, 2015	28.90	29.44	28.90	29.25	15,077	-0.45(-1.52%)
Jun 02, 2015	29.72	29.72	29.38	29.70	13,380	-0.05(-0.17%)
Jun 01, 2015	29.74	29.86	29.45	29.75	48,877	+0.36(+1.22%)
May 29, 2015	29.72	29.72	29.25	29.39	30,236	-0.84(-2.78%)
May 28, 2015	30.27	30.27	29.81	30.23	44,036	-1.21(-3.85%)
May 27, 2015	31.41	31.60	31.13	31.44	55,179	-0.13(-0.41%)
May 26, 2015	31.84	32.00	31.53	31.57	87,685	+0.27(+0.86%)
May 22, 2015		31.30	31.30	31.30	0	+2.05(+7.01%)
May 21, 2015	29.10	29.25	29.10	29.25	13,158	+0.03(+0.10%)
May 20, 2015	28.91	29.22	28.91	29.22	15,202	+0.31(+1.07%)
May 19, 2015	28.98	28.98	28.82	28.91	111,547	+0.47(+1.65%)
May 18, 2015	28.38	28.46	28.30	28.44	57,929	-0.18(-0.63%)
May 15, 2015	28.32	28.62	28.32	28.62	8,415	+0.39(+1.38%)
May 14, 2015	27.94	28.23	27.86	28.23	11,966	+0.39(+1.40%)
May 13, 2015	28.00	28.04	27.84	27.84	21,112	-0.96(-3.33%)
May 12, 2015	28.63	28.80	28.38	28.80	48,320	+0.02(+0.07%)
May 11, 2015	28.68	28.99	28.68	28.78	6,753	-0.26(-0.90%)
May 08, 2015	28.52	29.07	28.52	29.04	76,510	+1.24(+4.46%)
May 07, 2015	27.71	27.80	27.50	27.80	64,789	+0.18(+0.65%)
May 06, 2015	27.96	28.03	27.62	27.62	6,307	+0.04(+0.15%)
May 05, 2015	27.87	27.87	27.58	27.58	16,105	-1.17(-4.07%)
May 04, 2015	28.72	28.77	28.40	28.75	12,357	-0.15(-0.52%)
May 01, 2015	28.52	28.90	28.52	28.90	17,149	+0.16(+0.56%)
Apr 30, 2015	28.75	28.75	28.56	28.74	7,983	+0.04(+0.14%)
Apr 29, 2015	28.75	28.75	28.48	28.70	16,044	-0.22(-0.76%)
Apr 28, 2015	28.73	28.92	28.62	28.92	35,005	+0.62(+2.21%)
Apr 27, 2015	28.26	28.38	28.17	28.30	17,804	+0.01(+0.02%)
Apr 24, 2015	28.39	28.50	28.29	28.29	59,961	+0.01(+0.04%)
Apr 23, 2015	28.16	28.38	28.11	28.28	12,679	-0.95(-3.27%)
Apr 22, 2015	29.13	29.25	29.12	29.23	4,638	+0.86(+3.03%)
Apr 21, 2015	28.47	28.47	28.31	28.38	6,589	+1.36(+5.05%)
Apr 20, 2015	27.25	27.25	27.00	27.01	11,775	-0.25(-0.92%)
Apr 17, 2015	27.14	27.73	26.88	27.26	23,648	-1.32(-4.62%)
Apr 16, 2015	28.17	28.63	28.17	28.58	8,594	+1.09(+3.97%)
Apr 15, 2015	27.75	27.75	27.38	27.49	17,825	+0.34(+1.25%)
Apr 14, 2015	26.90	27.15	26.65	27.15	11,336	-0.37(-1.34%)
Apr 13, 2015	27.80	27.90	27.50	27.52	20,911	+0.25(+0.92%)
Apr 10, 2015	27.07	27.28	26.77	27.27	69,126	+0.94(+3.57%)
Apr 09, 2015	25.80	26.52	25.80	26.33	28,700	+0.38(+1.46%)
Apr 08, 2015	25.24	25.95	25.24	25.95	41,496	+1.00(+4.01%)
Apr 07, 2015	24.70	24.97	24.70	24.95	35,671	+0.41(+1.67%)
Apr 06, 2015	24.20	24.70	24.20	24.54	8,174	+0.20(+0.82%)
Apr 02, 2015		24.34	24.34	24.34	0	-0.23(-0.92%)
Apr 01, 2015	24.44	24.59	24.44	24.57	8,354	+0.30(+1.26%)
Mar 31, 2015	24.16	24.30	24.10	24.26	11,886	-0.30(-1.22%)
Mar 30, 2015	24.38	24.56	24.06	24.56	9,765	+0.70(+2.93%)
Mar 27, 2015	23.78	23.94	23.70	23.86	5,065	+0.48(+2.05%)
Mar 26, 2015	23.49	23.49	23.30	23.38	20,458	+0.08(+0.34%)
Mar 25, 2015	23.36	23.36	23.25	23.30	11,934	-0.34(-1.44%)
Mar 24, 2015	23.55	23.72	23.50	23.64	12,053	-0.56(-2.31%)
Mar 23, 2015	24.00	24.23	24.00	24.20	3,537	+0.20(+0.83%)
Mar 20, 2015	23.50	24.00	23.50	24.00	27,035	+1.00(+4.35%)
Mar 19, 2015	22.97	23.00	22.88	23.00	42,013	+0.16(+0.70%)
Mar 18, 2015	22.37	22.98	22.37	22.84	17,412	+0.43(+1.92%)
Mar 17, 2015	22.16	22.46	22.16	22.41	16,370	+0.03(+0.13%)
Mar 16, 2015	22.19	22.40	22.19	22.38	11,760	+0.98(+4.58%)
Mar 13, 2015	21.52	21.52	21.36	21.40	39,759	+0.05(+0.23%)
Mar 12, 2015	21.48	21.52	21.35	21.35	21,798	+0.20(+0.92%)
Mar 11, 2015	21.02	21.21	21.00	21.16	13,515	+0.36(+1.71%)
Mar 10, 2015	20.90	20.90	20.77	20.80	7,294	-0.77(-3.57%)
Mar 09, 2015	21.53	21.82	21.53	21.57	6,915	+0.56(+2.67%)
Mar 06, 2015	21.00	21.22	20.95	21.01	127,345	-0.14(-0.66%)
Mar 05, 2015	21.13	21.36	21.13	21.15	29,578	-0.26(-1.23%)
Mar 04, 2015	21.24	21.43	21.24	21.41	23,277	-0.29(-1.35%)
Mar 03, 2015	21.60	21.80	21.60	21.71	6,896	-0.62(-2.76%)
Mar 02, 2015	22.25	22.35	22.25	22.32	10,530	+0.13(+0.61%)
Feb 27, 2015	22.24	22.35	22.15	22.19	11,858	-0.02(-0.10%)
Feb 26, 2015	22.22	22.26	22.22	22.21	10,236	+0.36(+1.66%)
Feb 25, 2015	21.81	21.87	21.80	21.85	28,606	-0.40(-1.80%)
Feb 24, 2015	21.97	22.35	21.97	22.25	93,666	+0.33(+1.51%)
Feb 23, 2015	22.00	22.00	21.78	21.92	135,955	-0.33(-1.48%)
Feb 20, 2015	22.11	22.25	22.11	22.25	16,802	+0.15(+0.68%)
Feb 19, 2015	22.04	22.15	22.04	22.10	19,377	+0.00(+0.00%)
Feb 18, 2015	22.26	22.26	22.01	22.10	11,687	-0.13(-0.59%)
Feb 17, 2015	22.36	22.36	22.22	22.23	3,389	+0.23(+1.05%)
Feb 13, 2015		22.00	22.00	22.00	0	+0.31(+1.43%)
Feb 12, 2015	21.50	21.69	21.50	21.69	10,422	+0.29(+1.36%)
Feb 11, 2015	21.46	21.46	21.28	21.40	28,984	+0.28(+1.33%)
Feb 10, 2015	21.15	21.20	21.05	21.12	23,687	+0.25(+1.20%)
Feb 09, 2015	20.95	21.00	20.85	20.87	15,719	-0.05(-0.22%)
Feb 06, 2015	20.98	21.16	20.83	20.92	151,386	-0.60(-2.81%)
Feb 05, 2015	21.34	21.55	21.34	21.52	38,116	-0.44(-2.00%)
Feb 04, 2015	22.00	22.20	21.75	21.96	560,489	+0.25(+1.15%)
Feb 03, 2015	21.45	21.71	21.28	21.71	64,018	+0.71(+3.38%)
Feb 02, 2015	20.80	21.00	20.80	21.00	21,080	+0.10(+0.48%)
Jan 30, 2015	21.11	21.31	20.90	20.90	76,225	-0.56(-2.61%)
Jan 29, 2015	21.49	21.50	21.40	21.46	56,164	+0.04(+0.16%)
Jan 28, 2015	21.67	21.67	21.43	21.43	29,677	-0.68(-3.05%)
Jan 27, 2015	21.90	22.10	21.84	22.10	66,102	-0.57(-2.50%)
Jan 26, 2015	22.59	22.68	22.53	22.67	6,146	+0.07(+0.29%)
Jan 23, 2015	22.52	22.60	22.52	22.60	14,178	+0.17(+0.76%)
Jan 22, 2015	22.15	22.43	21.88	22.43	27,891	-0.04(-0.18%)
Jan 21, 2015	22.17	22.50	22.17	22.47	38,757	+0.86(+3.98%)
Jan 20, 2015	21.78	21.78	21.55	21.61	46,310	-0.95(-4.21%)
Jan 16, 2015		22.56	22.56	22.56	0	+0.46(+2.08%)
Jan 15, 2015	22.20	22.30	22.06	22.10	13,212	+0.45(+2.08%)
Jan 14, 2015	21.36	21.65	21.22	21.65	11,719	+0.19(+0.89%)
Jan 13, 2015				21.46	0	+0.21(+0.99%)
Jan 12, 2015	21.26	21.29	21.25	21.25	11,781	-0.11(-0.51%)
Jan 09, 2015	21.37	21.50	21.25	21.36	18,233	+0.05(+0.23%)
Jan 08, 2015	21.20	21.37	21.20	21.31	13,918	+0.50(+2.40%)
Jan 07, 2015	20.74	20.90	20.74	20.81	65,814	+0.45(+2.21%)
Jan 06, 2015	20.82	20.82	20.27	20.36	43,100	-0.64(-3.05%)
Jan 05, 2015	21.07	21.07	20.81	21.00	17,816	-0.10(-0.47%)
Jan 02, 2015	21.21	21.24	21.04	21.10	53,751	+0.71(+3.48%)
Dec 31, 2014		20.39	20.39	20.39	0	+0.22(+1.09%)
Dec 30, 2014	20.28	20.28	20.13	20.17	14,301	-0.11(-0.57%)
Dec 29, 2014	20.23	20.46	20.21	20.29	24,709	+0.46(+2.35%)
Dec 26, 2014	19.79	19.96	19.71	19.82	28,288	+0.81(+4.26%)
Dec 24, 2014		19.01	19.01	19.01	0	-0.59(-3.01%)
Dec 23, 2014	19.75	19.75	19.56	19.60	17,853	-0.22(-1.11%)
Dec 22, 2014	19.74	19.83	19.72	19.82	130,469	+0.57(+2.94%)
Dec 19, 2014	19.21	19.27	19.13	19.25	60,532	+0.05(+0.28%)
Dec 18, 2014	19.11	19.27	19.10	19.20	98,838	-0.05(-0.26%)
Dec 17, 2014	19.05	19.46	19.05	19.25	146,858	+0.18(+0.94%)
Dec 16, 2014		19.18		19.07	26,655	+0.72(+3.92%)
Dec 15, 2014	18.61	18.77	18.25	18.35	23,507	-0.40(-2.13%)
Dec 12, 2014	18.87	18.89	18.68	18.75	15,552	-0.13(-0.69%)
Dec 11, 2014	18.87	19.02	18.72	18.88	15,241	+0.33(+1.78%)
Dec 10, 2014	18.72	18.88	18.43	18.55	17,182	+0.24(+1.31%)
Dec 09, 2014	18.59	18.59	18.20	18.31	42,685	-1.19(-6.10%)
Dec 08, 2014	19.85	19.85	19.40	19.50	23,476	+0.56(+2.94%)
Dec 05, 2014	18.99	18.99	18.75	18.94	73,904	-0.04(-0.19%)
Dec 04, 2014	18.86	18.99	18.78	18.98	40,614	+0.65(+3.55%)
Dec 03, 2014	18.20	18.34	18.06	18.33	97,069	+0.57(+3.21%)
Dec 02, 2014	17.60	17.83	17.60	17.76	43,703	+1.02(+6.06%)
Dec 01, 2014	16.61	16.78	16.60	16.75	11,120	+0.06(+0.37%)
Nov 28, 2014	16.68	16.72	16.63	16.68	6,014	+0.12(+0.72%)
Nov 26, 2014		16.57	16.57	16.57	0	+0.81(+5.15%)
Nov 25, 2014	16.09	16.09	15.72	15.75	55,869	-0.12(-0.73%)
Nov 24, 2014	15.90	16.09	15.87	15.87	20,961	+0.17(+1.08%)
Nov 21, 2014	15.43	15.71	15.42	15.70	64,324	+0.92(+6.20%)
Nov 20, 2014	15.00	15.00	14.72	14.78	15,282	-0.40(-2.64%)
Nov 19, 2014	15.07	15.19	15.07	15.19	23,734	+0.08(+0.52%)
Nov 18, 2014	15.20	15.20	15.11	15.11	42,915	-0.25(-1.65%)
Nov 17, 2014	15.34	15.46	15.34	15.36	8,100	-0.47(-2.97%)
Nov 14, 2014	15.81	15.93	15.61	15.83	96,110	+0.40(+2.59%)
Nov 13, 2014	15.45	15.60	15.40	15.43	20,939	+0.09(+0.59%)
Nov 12, 2014	15.36	15.37	15.31	15.34	16,854	-0.18(-1.16%)
Nov 11, 2014	15.65	15.65	15.46	15.52	22,347	+0.04(+0.23%)
Nov 10, 2014	15.35	15.51	15.31	15.48	79,781	-0.02(-0.10%)
Nov 07, 2014	15.33	15.63	15.20	15.50	18,011	-0.38(-2.39%)
Nov 06, 2014	15.69	15.99	15.66	15.88	5,119	-0.08(-0.50%)
Nov 05, 2014	15.97	16.09	15.90	15.96	11,745	-0.18(-1.12%)
Nov 04, 2014	16.17	16.21	16.10	16.14	4,050	-0.01(-0.06%)
Nov 03, 2014	15.99	16.22	15.99	16.15	17,753	-0.13(-0.80%)
Oct 31, 2014	16.27	16.34	16.24	16.28	6,564	+0.27(+1.67%)
Oct 30, 2014	16.09	16.13	15.99	16.01	11,823	+0.04(+0.23%)
Oct 29, 2014		16.25	15.96	15.98	18,742	+0.08(+0.48%)
Oct 28, 2014	15.68	15.90	15.66	15.90	43,075	+0.75(+4.95%)
Oct 27, 2014	15.16	15.20	15.39	15.15	9,024	-0.24(-1.56%)
Oct 24, 2014	15.28	15.41	15.25	15.39	9,057	+0.07(+0.46%)
Oct 23, 2014	15.32	15.45	15.32	15.32	7,005	+0.17(+1.12%)
Oct 22, 2014	15.44	15.44	15.15	15.15	8,391	-0.18(-1.17%)
Oct 21, 2014	15.36	15.40	15.22	15.33	4,015	+0.12(+0.79%)
Oct 20, 2014	15.08	15.26	15.08	15.21	3,897	-0.10(-0.65%)
Oct 17, 2014	15.29	15.47	15.05	15.31	11,245	+0.40(+2.68%)
Oct 16, 2014	14.74	15.09	14.74	14.91	10,202	+0.16(+1.10%)
Oct 15, 2014	14.82	14.83	14.48	14.75	9,842	-0.17(-1.11%)
Oct 14, 2014		15.08	14.91	14.91	5,409	-0.06(-0.37%)
Oct 13, 2014	15.13	15.19	14.97	14.97	4,263	+0.05(+0.34%)
Oct 10, 2014	15.19	15.19	14.92	14.92	8,396	-0.22(-1.45%)
Oct 09, 2014	15.34	15.34	15.12	15.14	6,703	-0.25(-1.62%)
Oct 08, 2014	15.14	15.39	15.12	15.39	4,674	+0.35(+2.29%)
Oct 07, 2014	15.13	15.13	15.04	15.04	3,081	-0.11(-0.69%)
Oct 06, 2014	15.09	15.23	15.09	15.15	18,063	-0.12(-0.79%)
Oct 03, 2014	15.30	15.30	15.02	15.27	11,402	+0.54(+3.65%)
Oct 02, 2014	14.73	14.79	14.47	14.73	7,042	+0.01(+0.08%)
Oct 01, 2014	14.95	14.95	14.71	14.72	10,272	-0.38(-2.52%)
Sep 30, 2014	15.07	15.10	15.01	15.10	13,083	+0.01(+0.05%)
Sep 29, 2014	15.09	15.10	15.08	15.09	3,944	-0.32(-2.10%)
Sep 26, 2014	15.36	15.43	15.33	15.41	2,633	+0.04(+0.29%)
Sep 25, 2014	15.37	15.45	15.35	15.37	3,526	-0.42(-2.66%)
Sep 24, 2014	15.57	15.79	15.57	15.79	7,733	+0.36(+2.33%)
Sep 23, 2014	15.50	15.50	15.43	15.43	20,572	-0.14(-0.93%)
Sep 22, 2014	15.74	15.74	15.50	15.57	6,979	-0.25(-1.55%)
Sep 19, 2014	15.99	15.99	15.78	15.82	33,901	-0.18(-1.12%)
Sep 18, 2014	16.05	16.05	15.95	16.00	2,851	-0.23(-1.45%)
Sep 17, 2014	16.14	16.27	16.14	16.23	4,419	-0.16(-0.95%)
Sep 16, 2014	16.14	16.60	16.14	16.39	70,060	+0.19(+1.17%)
Sep 15, 2014	16.33	16.33	16.20	16.20	3,248	-0.32(-1.94%)
Sep 12, 2014	16.35	16.56	16.35	16.52	32,490	-0.05(-0.30%)
Sep 11, 2014	16.55	16.65	16.48	16.57	10,922	-0.07(-0.42%)
Sep 10, 2014	16.69	16.69	16.57	16.64	5,538	-0.16(-0.95%)
Sep 09, 2014	17.09	17.09	16.78	16.80	31,155	-0.21(-1.23%)
Sep 08, 2014	17.16	17.16	16.81	17.01	72,273	-0.21(-1.22%)
Sep 05, 2014	17.13	17.22	17.04	17.22	6,488	+0.15(+0.88%)
Sep 04, 2014	16.98	17.18	16.98	17.07	19,118	+0.22(+1.31%)
Sep 03, 2014	16.86	16.89	16.85	16.85	7,845	+0.42(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.