Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocorrx Inc
(OP:
BICX
)
0.7300
UNCHANGED
Streaming Delayed Price
Updated: 12:57 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
0.0357
0.0357
0.0357
0
-0.00(-10.80%)
Aug 28, 2015
0.0395
0.0400
0.0395
0.0400
4,000
+0.00(+0.00%)
Aug 27, 2015
0.0399
0.0400
0.0399
0.0400
50,000
+0.00(+0.25%)
Aug 26, 2015
0.0361
0.0399
0.0356
0.0399
69,935
-0.01(-11.33%)
Aug 25, 2015
0.0450
0.0480
0.0450
0.0450
185,665
-0.00(-2.17%)
Aug 24, 2015
0.0333
0.0460
0.0316
0.0460
222,107
+0.00(+7.23%)
Aug 21, 2015
0.0469
0.0469
0.0353
0.0429
86,100
-0.00(-8.72%)
Aug 20, 2015
0.0470
0.0470
0.0470
0.0470
10,000
+0.00(+0.21%)
Aug 19, 2015
0.0420
0.0470
0.0420
0.0469
35,300
-0.00(-1.26%)
Aug 18, 2015
0.0463
0.0475
0.0463
0.0475
5,787
+0.00(+0.00%)
Aug 17, 2015
0.0310
0.0595
0.0310
0.0475
212,326
+0.01(+35.71%)
Aug 14, 2015
0.0375
0.0375
0.0310
0.0350
70,200
-0.00(-10.26%)
Aug 12, 2015
0.0390
0.0390
0.0390
0
+0.00(+8.03%)
Aug 11, 2015
0.0388
0.0400
0.0361
0.0361
906
-0.01(-15.50%)
Aug 10, 2015
0.0350
0.0439
0.0350
0.0427
52,500
+0.00(+7.07%)
Aug 07, 2015
0.0400
0.0450
0.0301
0.0399
359,306
-0.00(-0.25%)
Aug 06, 2015
0.0360
0.0405
0.0340
0.0400
23,000
+0.00(+0.00%)
Aug 05, 2015
0.0360
0.0400
0.0360
0.0400
21,100
-0.01(-13.04%)
Aug 03, 2015
0.0460
0.0460
0.0460
0
+0.01(+15.00%)
Jul 31, 2015
0.0370
0.0401
0.0370
0.0400
53,300
+0.00(+11.11%)
Jul 30, 2015
0.0409
0.0409
0.0360
0.0360
13,679
+0.00(+1.69%)
Jul 29, 2015
0.0415
0.0415
0.0354
0.0354
6,509
-0.00(-11.50%)
Jul 28, 2015
0.0431
0.0485
0.0354
0.0400
125,021
-0.01(-17.53%)
Jul 27, 2015
0.0421
0.0500
0.0411
0.0485
17,200
+0.00(+0.00%)
Jul 24, 2015
0.0500
0.0500
0.0485
0.0485
87,480
-0.00(-3.00%)
Jul 23, 2015
0.0421
0.0500
0.0421
0.0500
7,450
+0.01(+11.11%)
Jul 22, 2015
0.0445
0.0450
0.0401
0.0450
36,635
+0.00(+0.00%)
Jul 21, 2015
0.0401
0.0475
0.0400
0.0450
45,998
+0.00(+1.10%)
Jul 20, 2015
0.0450
0.0450
0.0445
0.0445
9,602
-0.00(-1.09%)
Jul 17, 2015
0.0401
0.0498
0.0401
0.0450
155,050
+0.00(+9.22%)
Jul 16, 2015
0.0411
0.0412
0.0411
0.0412
2,000
-0.00(-8.44%)
Jul 15, 2015
0.0410
0.0500
0.0410
0.0450
116,244
+0.00(+1.95%)
Jul 14, 2015
0.0420
0.0441
0.0420
0.0441
28,082
+0.00(+8.45%)
Jul 13, 2015
0.0407
0.0407
0.0407
0.0407
3,500
-0.00(-7.08%)
Jul 10, 2015
0.0400
0.0438
0.0400
0.0438
7,500
-0.01(-12.40%)
Jul 09, 2015
0.0456
0.0500
0.0420
0.0500
11,000
+0.00(+0.00%)
Jul 08, 2015
0.0483
0.0500
0.0482
0.0500
84,676
+0.00(+2.25%)
Jul 06, 2015
0.0489
0.0489
0.0489
0
+0.01(+19.27%)
Jul 02, 2015
0.0410
0.0410
0.0410
0
-0.01(-14.58%)
Jul 01, 2015
0.0350
0.0480
0.0350
0.0480
21,000
+0.00(+9.09%)
Jun 30, 2015
0.0487
0.0500
0.0399
0.0440
378,040
-0.00(-8.33%)
Jun 29, 2015
0.0480
0.0480
0.0480
0.0480
2,450
+0.00(+0.00%)
Jun 26, 2015
0.0480
0.0549
0.0480
0.0480
57,550
-0.00(-2.04%)
Jun 25, 2015
0.0496
0.0496
0.0490
0.0490
40,000
+0.00(+0.00%)
Jun 24, 2015
0.0490
0.0491
0.0490
0.0490
94,273
+0.00(+0.00%)
Jun 23, 2015
0.0481
0.0490
0.0481
0.0490
9,500
-0.00(-5.77%)
Jun 22, 2015
0.0481
0.0549
0.0481
0.0520
50,635
-0.00(-5.11%)
Jun 19, 2015
0.0515
0.0548
0.0515
0.0548
17,500
+0.01(+14.17%)
Jun 18, 2015
0.0480
0.0520
0.0480
0.0480
58,057
-0.00(-4.00%)
Jun 17, 2015
0.0500
0.0555
0.0480
0.0500
125,510
-0.00(-1.96%)
Jun 16, 2015
0.0500
0.0520
0.0460
0.0510
271,403
+0.00(+2.00%)
Jun 15, 2015
0.0531
0.0531
0.0500
0.0500
441,002
-0.01(-17.90%)
Jun 12, 2015
0.0609
0.0609
0.0609
0.0609
10,000
+0.01(+10.73%)
Jun 11, 2015
0.0530
0.0629
0.0530
0.0550
37,002
-0.01(-11.32%)
Jun 10, 2015
0.0640
0.0640
0.0530
0.0620
22,036
+0.01(+19.27%)
Jun 09, 2015
0.0500
0.0600
0.0500
0.0520
16,878
-0.01(-13.33%)
Jun 08, 2015
0.0555
0.0600
0.0500
0.0600
98,500
+0.00(+9.09%)
Jun 05, 2015
0.0540
0.0550
0.0540
0.0550
5,500
-0.00(-1.79%)
Jun 04, 2015
0.0531
0.0560
0.0531
0.0560
32,700
-0.00(-7.13%)
Jun 03, 2015
0.0600
0.0603
0.0520
0.0603
269,241
+0.00(+0.67%)
Jun 02, 2015
0.0575
0.0613
0.0500
0.0599
350,499
-0.01(-7.85%)
Jun 01, 2015
0.0522
0.0650
0.0522
0.0650
221,524
+0.01(+8.33%)
May 29, 2015
0.0600
0.0600
0.0600
0.0600
1,000
-0.00(-2.28%)
May 28, 2015
0.0615
0.0615
0.0600
0.0614
73,500
-0.00(-0.16%)
May 27, 2015
0.0650
0.0690
0.0600
0.0615
78,436
-0.01(-10.87%)
May 26, 2015
0.0680
0.0730
0.0670
0.0690
55,000
+0.00(+1.47%)
May 22, 2015
0.0680
0.0680
0.0680
0
-0.01(-10.53%)
May 21, 2015
0.0680
0.0760
0.0680
0.0760
24,500
+0.01(+8.57%)
May 20, 2015
0.0680
0.0700
0.0680
0.0700
1,300
+0.00(+2.94%)
May 19, 2015
0.0680
0.0680
0.0680
0.0680
100
+0.00(+0.00%)
May 18, 2015
0.0720
0.0720
0.0680
0.0680
72,300
-0.00(-3.89%)
May 15, 2015
0.0700
0.0707
0.0700
0.0707
26,200
-0.01(-11.45%)
May 14, 2015
0.0675
0.0800
0.0650
0.0799
201,037
+0.01(+20.88%)
May 13, 2015
0.0700
0.0700
0.0655
0.0661
142,649
-0.00(-6.90%)
May 12, 2015
0.0799
0.0799
0.0710
0.0710
1,300
+0.00(+1.43%)
May 11, 2015
0.0700
0.0860
0.0700
0.0700
146,131
-0.00(-6.67%)
May 08, 2015
0.0750
0.0750
0.0750
0.0750
14,600
-0.00(-1.83%)
May 07, 2015
0.0750
0.0798
0.0700
0.0764
110,695
-0.00(-1.10%)
May 06, 2015
0.0800
0.0830
0.0750
0.0772
36,703
-0.00(-3.56%)
May 05, 2015
0.0801
0.0811
0.0801
0.0801
35,514
-0.00(-2.91%)
May 04, 2015
0.0860
0.0899
0.0801
0.0825
69,100
-0.00(-4.51%)
May 01, 2015
0.0871
0.0900
0.0860
0.0864
153,039
-0.00(-4.11%)
Apr 30, 2015
0.0851
0.0960
0.0851
0.0901
71,700
+0.00(+0.33%)
Apr 29, 2015
0.0860
0.0899
0.0860
0.0898
30,400
+0.00(+1.01%)
Apr 28, 2015
0.0875
0.0914
0.0860
0.0889
124,525
+0.00(+4.47%)
Apr 27, 2015
0.0945
0.0950
0.0851
0.0851
82,462
-0.01(-10.42%)
Apr 24, 2015
0.0960
0.0999
0.0950
0.0950
161,230
-0.01(-10.29%)
Apr 22, 2015
0.1059
0.1059
0.1059
0
+0.00(+1.73%)
Apr 21, 2015
0.0930
0.1098
0.0930
0.1041
307,128
+0.01(+14.27%)
Apr 20, 2015
0.0961
0.0961
0.0911
0.0911
2,900
-0.00(-4.11%)
Apr 17, 2015
0.0946
0.1025
0.0912
0.0950
22,820
-0.00(-3.16%)
Apr 16, 2015
0.0976
0.1070
0.0976
0.0981
48,780
-0.01(-5.67%)
Apr 15, 2015
0.0950
0.1040
0.0831
0.1040
261,283
+0.00(+4.10%)
Apr 14, 2015
0.0936
0.1000
0.0936
0.0999
23,950
+0.01(+8.23%)
Apr 13, 2015
0.0920
0.1050
0.0920
0.0923
66,524
-0.00(-2.84%)
Apr 10, 2015
0.0950
0.1094
0.0950
0.0950
39,388
+0.00(+0.00%)
Apr 09, 2015
0.1000
0.1000
0.0950
0.0950
63,300
-0.00(-4.44%)
Apr 08, 2015
0.0950
0.0999
0.0950
0.0994
49,851
+0.00(+4.09%)
Apr 07, 2015
0.0989
0.1100
0.0950
0.0955
273,150
-0.01(-5.45%)
Apr 06, 2015
0.1050
0.1050
0.0990
0.1010
147,855
+0.00(+2.12%)
Apr 02, 2015
0.0989
0.0989
0.0989
0
-0.00(-1.10%)
Apr 01, 2015
0.1091
0.1101
0.0970
0.1000
80,830
-0.02(-16.67%)
Mar 31, 2015
0.0970
0.1200
0.0970
0.1200
93,976
+0.01(+14.29%)
Mar 30, 2015
0.1099
0.1100
0.1000
0.1050
298,053
+0.00(+5.00%)
Mar 27, 2015
0.0940
0.1198
0.0900
0.1000
717,678
+0.01(+17.65%)
Mar 26, 2015
0.1050
0.0835
0.0850
409,742
+0.00(+2.41%)
Mar 25, 2015
0.0925
0.0925
0.0826
0.0830
131,675
-0.00(-2.35%)
Mar 24, 2015
0.0925
0.0925
0.0850
0.0850
115,278
-0.01(-8.11%)
Mar 23, 2015
0.0920
0.0925
0.0860
0.0925
41,827
+0.00(+3.93%)
Mar 20, 2015
0.0780
0.0890
0.0780
0.0890
5,002
+0.01(+15.43%)
Mar 19, 2015
0.0925
0.0925
0.0770
0.0771
47,659
+0.00(+1.31%)
Mar 18, 2015
0.1000
0.1000
0.0745
0.0761
298,647
-0.01(-7.20%)
Mar 17, 2015
0.0800
0.0820
0.0800
0.0820
82,725
-0.00(-2.38%)
Mar 16, 2015
0.0810
0.0861
0.0810
0.0840
59,678
-0.01(-6.67%)
Mar 13, 2015
0.0985
0.0985
0.0851
0.0900
75,325
-0.00(-4.61%)
Mar 12, 2015
0.0800
0.0999
0.0800
0.0944
391,371
+0.02(+23.33%)
Mar 11, 2015
0.0830
0.0830
0.0765
0.0765
15,121
+0.00(+2.00%)
Mar 10, 2015
0.0750
0.0750
0.0750
0.0750
1,000
-0.00(-4.21%)
Mar 09, 2015
0.0785
0.0785
0.0750
0.0783
41,863
+0.00(+0.19%)
Mar 06, 2015
0.0712
0.0850
0.0712
0.0781
101,040
+0.01(+6.91%)
Mar 05, 2015
0.0800
0.0800
0.0731
0.0731
9,100
-0.01(-8.63%)
Mar 04, 2015
0.0670
0.0800
0.0650
0.0800
75,866
+0.01(+14.29%)
Mar 03, 2015
0.0750
0.0800
0.0700
0.0700
136,686
-0.00(-6.67%)
Mar 02, 2015
0.0700
0.0750
0.0700
0.0750
181,318
+0.00(+7.14%)
Feb 27, 2015
0.0638
0.0740
0.0510
0.0700
612,998
+0.02(+39.44%)
Feb 26, 2015
0.0640
0.0640
0.0502
0.0502
121,750
-0.01(-16.33%)
Feb 25, 2015
0.0595
0.0680
0.0500
0.0600
368,950
+0.00(+0.00%)
Feb 24, 2015
0.0570
0.0600
0.0400
0.0600
602,163
+0.00(+5.26%)
Feb 23, 2015
0.0683
0.0683
0.0551
0.0570
150,579
-0.01(-16.18%)
Feb 20, 2015
0.0711
0.0711
0.0550
0.0680
591,428
-0.00(-4.36%)
Feb 19, 2015
0.0701
0.0800
0.0701
0.0711
134,100
-0.00(-4.89%)
Feb 18, 2015
0.0795
0.0800
0.0701
0.0748
49,680
-0.00(-0.33%)
Feb 17, 2015
0.0788
0.0790
0.0750
0.0750
92,050
-0.00(-5.06%)
Feb 13, 2015
0.0790
0.0790
0.0790
0
-0.01(-8.14%)
Feb 12, 2015
0.0890
0.0900
0.0860
0.0860
35,000
+0.00(+0.00%)
Feb 11, 2015
0.0860
0.0860
0.0860
0.0860
4,227
+0.00(+1.18%)
Feb 10, 2015
0.0860
0.0890
0.0850
0.0850
96,000
-0.00(-5.56%)
Feb 09, 2015
0.0907
0.0907
0.0651
0.0900
268,500
-0.00(-4.46%)
Feb 06, 2015
0.0930
0.0990
0.0876
0.0942
165,910
+0.00(+1.29%)
Feb 05, 2015
0.0948
0.0948
0.0930
0.0930
2,300
-0.00(-2.11%)
Feb 04, 2015
0.0900
0.0950
0.0900
0.0950
8,500
+0.00(+2.15%)
Feb 03, 2015
0.0950
0.0950
0.0850
0.0930
159,013
+0.01(+14.67%)
Feb 02, 2015
0.0811
0.0811
0.0811
0.0811
675
-0.00(-4.59%)
Jan 30, 2015
0.0749
0.1000
0.0633
0.0850
411,247
+0.01(+13.48%)
Jan 29, 2015
0.0750
0.0750
0.0749
0.0749
16,300
+0.00(+7.00%)
Jan 28, 2015
0.0800
0.0830
0.0700
0.0700
83,107
-0.01(-14.63%)
Jan 27, 2015
0.0820
0.0828
0.0820
0.0820
15,450
-0.00(-1.03%)
Jan 26, 2015
0.0820
0.0828
0.0820
0.0828
4,729
+0.00(+1.04%)
Jan 23, 2015
0.0850
0.0900
0.0810
0.0820
133,766
-0.01(-9.79%)
Jan 21, 2015
0.0909
0.0909
0.0909
0
-0.00(-0.11%)
Jan 20, 2015
0.0910
0.0910
0.0910
0.0910
12,300
+0.00(+0.00%)
Jan 16, 2015
0.0910
0.0910
0.0910
0
+0.00(+0.00%)
Jan 15, 2015
0.0910
0.0910
0.0910
0.0910
1,000
-0.01(-6.19%)
Jan 14, 2015
0.0950
0.0980
0.0950
0.0970
37,425
+0.01(+6.48%)
Jan 13, 2015
0.0911
0
-0.01(-7.04%)
Jan 12, 2015
0.0980
0.1000
0.0980
0.0980
2,202
+0.00(+0.00%)
Jan 09, 2015
0.0980
0.0980
0.0980
0.0980
9,700
+0.00(+0.00%)
Jan 08, 2015
0.0975
0.1000
0.0975
0.0980
62,090
-0.00(-2.00%)
Jan 07, 2015
0.0911
0.1000
0.0910
0.1000
41,953
+0.01(+9.77%)
Jan 06, 2015
0.1000
0.1000
0.0911
0.0911
14,481
+0.00(+0.11%)
Jan 05, 2015
0.0900
0.0910
0.0900
0.0910
19,094
+0.00(+1.00%)
Jan 02, 2015
0.0910
0.0910
0.0901
0.0901
9,100
-0.00(-0.99%)
Dec 31, 2014
0.0910
0.0910
0.0910
0
-0.00(-4.21%)
Dec 30, 2014
0.0900
0.0950
0.0900
0.0950
59,327
+0.00(+3.83%)
Dec 29, 2014
0.0915
0.0915
0.0915
0.0915
20,000
-0.00(-0.65%)
Dec 26, 2014
0.0922
0.0922
0.0900
0.0921
57,446
-0.00(-0.11%)
Dec 24, 2014
0.0922
0.0922
0.0922
0
+0.00(+0.00%)
Dec 23, 2014
0.0923
0.0925
0.0922
0.0922
15,500
+0.00(+0.00%)
Dec 22, 2014
0.0922
0.0922
0.0922
0.0922
13,900
-0.00(-2.95%)
Dec 19, 2014
0.1000
0.1000
0.0922
0.0950
38,250
-0.01(-5.00%)
Dec 18, 2014
0.0922
0.1000
0.0921
0.1000
37,440
+0.01(+8.70%)
Dec 17, 2014
0.0921
0.0921
0.0920
0.0920
7,000
-0.00(-0.22%)
Dec 16, 2014
0.0922
0.0922
27,350
-0.01(-7.80%)
Dec 15, 2014
0.1000
0.1010
0.1000
0.1000
78,727
-0.00(-0.99%)
Dec 12, 2014
0.1010
0.1010
0.1010
0.1010
47,240
+0.00(+0.00%)
Dec 11, 2014
0.1040
0.1040
0.1010
0.1010
5,290
-0.00(-2.88%)
Dec 10, 2014
0.1071
0.1079
0.1040
0.1040
20,309
-0.00(-0.95%)
Dec 09, 2014
0.1075
0.1079
0.1020
0.1050
64,032
-0.00(-2.69%)
Dec 08, 2014
0.1095
0.1095
0.1079
0.1079
2,000
+0.00(+2.76%)
Dec 05, 2014
0.1050
0.1050
0.1050
0.1050
5,000
-0.00(-2.33%)
Dec 04, 2014
0.1050
0.1075
0.1050
0.1075
7,800
+0.01(+7.50%)
Dec 03, 2014
0.1100
0.1100
0.1000
0.1000
21,000
+0.00(+0.00%)
Dec 02, 2014
0.1000
0.1100
0.1000
0.1000
190,450
+0.00(+0.00%)
Dec 01, 2014
0.1050
0.1050
0.1000
0.1000
15,000
-0.01(-6.98%)
Nov 28, 2014
0.1075
0.1075
0.1075
0.1075
2,000
+0.00(+1.42%)
Nov 26, 2014
0.1060
0.1060
0.1060
0
+0.00(+2.63%)
Nov 25, 2014
0.1128
0.1190
0.1033
0.1033
90,100
-0.01(-6.11%)
Nov 24, 2014
0.1000
0.1100
0.1000
0.1100
19,900
+0.01(+10.11%)
Nov 21, 2014
0.0953
0.1046
0.0952
0.0999
171,110
-0.01(-6.20%)
Nov 20, 2014
0.1168
0.1168
0.0951
0.1065
270,558
-0.01(-8.90%)
Nov 19, 2014
0.1168
0.1169
0.1168
0.1169
13,420
+0.00(+0.00%)
Nov 18, 2014
0.1000
0.1169
0.1000
0.1169
137,985
+0.02(+16.90%)
Nov 17, 2014
0.1100
0.1100
0.1000
0.1000
154,900
-0.02(-13.42%)
Nov 14, 2014
0.1400
0.1400
0.1155
0.1155
183,600
-0.03(-17.79%)
Nov 13, 2014
0.1300
0.1475
0.1300
0.1405
22,552
+0.01(+5.64%)
Nov 12, 2014
0.1340
0.1500
0.1330
0.1330
32,249
+0.00(+3.02%)
Nov 11, 2014
0.1350
0.1350
0.1291
0.1291
72,540
-0.00(-0.69%)
Nov 10, 2014
0.1350
0.1360
0.1300
0.1300
40,800
-0.01(-5.11%)
Nov 07, 2014
0.1350
0.1385
0.1275
0.1370
58,565
+0.00(+1.48%)
Nov 06, 2014
0.1199
0.1395
0.1199
0.1350
147,113
+0.01(+8.00%)
Nov 05, 2014
0.1775
0.1775
0.1140
0.1250
157,943
-0.03(-19.35%)
Nov 04, 2014
0.1100
0.1950
0.1100
0.1550
796,761
+0.04(+40.91%)
Nov 03, 2014
0.1100
0.1110
0.1100
0.1100
96,627
+0.00(+0.00%)
Oct 31, 2014
0.1100
0.1102
0.1100
0.1100
74,719
+0.00(+0.00%)
Oct 30, 2014
0.1051
0.1100
0.1051
0.1100
3,226
+0.01(+15.67%)
Oct 29, 2014
0.1101
0.1150
0.0951
0.0951
75,948
-0.01(-13.62%)
Oct 28, 2014
0.0950
0.1125
0.0900
0.1101
191,690
+0.02(+27.87%)
Oct 24, 2014
0.0861
0.0874
0.0861
0.0861
1,362
-0.00(-1.60%)
Oct 23, 2014
0.0836
0.0875
0.0836
0.0875
2,600
+0.00(+0.57%)
Oct 22, 2014
0.0870
0.0900
0.0870
0.0870
75,165
+0.00(+0.58%)
Oct 21, 2014
0.1000
0.1000
0.0800
0.0865
217,661
-0.01(-13.50%)
Oct 20, 2014
0.1100
0.1100
0.0856
0.1000
6,400
+0.02(+21.80%)
Oct 17, 2014
0.0850
0.0850
0.0821
0.0821
4,000
-0.02(-16.82%)
Oct 16, 2014
0.0987
0.0987
0.0987
0.0987
2,400
+0.00(+3.89%)
Oct 15, 2014
0.0900
0.1000
0.0853
0.0950
148,116
+0.01(+5.56%)
Oct 14, 2014
0.0900
0.0900
0.0900
0.0900
890
+0.00(+0.00%)
Oct 13, 2014
0.0900
0.0950
0.0801
0.0900
147,924
+0.00(+0.00%)
Oct 10, 2014
0.1000
0.1001
0.0800
0.0900
171,092
-0.01(-10.00%)
Oct 09, 2014
0.0990
0.1000
0.0990
0.1000
2,730
-0.01(-4.85%)
Oct 08, 2014
0.1050
0.1225
0.1050
0.1051
11,300
-0.00(-4.45%)
Oct 07, 2014
0.1080
0.1100
0.1000
0.1100
76,750
+0.00(+1.85%)
Oct 06, 2014
0.1275
0.1275
0.1080
0.1080
96,650
-0.02(-13.60%)
Oct 03, 2014
0.1250
0.1250
0.1250
0.1250
1,200
+0.00(+0.00%)
Oct 02, 2014
0.1250
0.1275
0.1250
0.1250
16,845
+0.00(+0.00%)
Oct 01, 2014
0.1250
0.1275
0.1250
0.1250
101,443
+0.00(+0.00%)
Sep 30, 2014
0.1400
0.1450
0.1250
0.1250
34,125
+0.00(+0.00%)
Sep 29, 2014
0.1200
0.1549
0.1150
0.1250
46,833
+0.01(+4.25%)
Sep 26, 2014
0.0999
0.1290
0.0902
0.1199
363,624
+0.03(+26.61%)
Sep 25, 2014
0.0999
0.0999
0.0933
0.0947
70,279
+0.01(+6.40%)
Sep 24, 2014
0.1000
0.1000
0.0890
0.0890
227,536
-0.01(-11.00%)
Sep 23, 2014
0.0960
0.1000
0.0960
0.1000
10,000
+0.00(+4.17%)
Sep 22, 2014
0.1000
0.1000
0.0951
0.0960
62,014
-0.00(-4.10%)
Sep 19, 2014
0.1050
0.1075
0.1001
0.1001
50,035
-0.00(-3.75%)
Sep 18, 2014
0.0965
0.1050
0.0965
0.1040
127,260
+0.01(+9.36%)
Sep 17, 2014
0.1090
0.1180
0.0930
0.0951
226,825
-0.01(-12.75%)
Sep 16, 2014
0.1029
0.1090
0.1029
0.1090
20,800
+0.01(+5.93%)
Sep 15, 2014
0.1000
0.1029
0.1000
0.1029
49,798
+0.01(+15.49%)
Sep 12, 2014
0.1050
0.1050
0.0891
0.0891
94,000
-0.01(-13.58%)
Sep 11, 2014
0.1089
0.1090
0.1031
0.1031
72,475
-0.00(-1.81%)
Sep 10, 2014
0.1150
0.1150
0.1150
0.1050
121,211
-0.00(-2.78%)
Sep 09, 2014
0.1150
0.1150
0.1076
0.1080
10,399
+0.00(+2.86%)
Sep 08, 2014
0.1089
0.1200
0.1050
0.1050
244,903
-0.00(-3.58%)
Sep 05, 2014
0.1200
0.1000
0.1089
61,685
-0.01(-9.25%)
Sep 04, 2014
0.1299
0.1299
0.1200
0.1200
88,400
-0.01(-4.00%)
Sep 03, 2014
0.1250
0.1250
0.1225
0.1250
31,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.