Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocorrx Inc
(OP:
BICX
)
0.7300
UNCHANGED
Streaming Delayed Price
Updated: 12:57 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0.7300
0
-0.05(-6.41%)
May 24, 2024
0.7800
0.7800
0.7800
0.7800
1,936
-0.03(-3.70%)
May 23, 2024
0.8100
0.8100
0.8100
0.8100
500
+0.01(+1.25%)
May 20, 2024
0.8000
0
-0.01(-1.23%)
May 17, 2024
0.7800
0.8100
0.7800
0.8100
1,652
-0.09(-10.00%)
May 16, 2024
0.9000
0.9000
0.9000
0.9000
540
+0.09(+11.11%)
May 15, 2024
0.8100
0.8100
0.8100
0.8100
1,045
+0.03(+3.85%)
May 14, 2024
0.7800
0.7800
0.7800
0.7800
2,500
+0.00(+0.00%)
May 06, 2024
0.7800
0
+0.03(+4.00%)
May 03, 2024
0.7800
0.7800
0.7500
0.7500
405
+0.00(+0.00%)
May 02, 2024
0.7500
0.7500
0.7500
0.7500
1,000
+0.00(+0.00%)
Apr 26, 2024
0.7500
57
-0.07(-8.54%)
Apr 24, 2024
0.8200
0
+0.07(+9.33%)
Apr 22, 2024
0.7500
15
-0.72(-48.98%)
Apr 19, 2024
1.480
1.480
1.050
1.470
2,656
+0.00(+0.00%)
Apr 16, 2024
1.470
4
-0.03(-2.00%)
Apr 12, 2024
1.500
2
+0.37(+32.74%)
Apr 11, 2024
1.250
1.350
1.130
1.130
2,095
-0.37(-24.67%)
Apr 09, 2024
1.500
5
+0.30(+25.00%)
Apr 08, 2024
1.145
1.200
1.145
1.200
5,605
+0.07(+6.19%)
Apr 04, 2024
1.130
50
-0.02(-1.74%)
Apr 03, 2024
1.000
1.160
1.000
1.150
2,803
+0.22(+23.66%)
Apr 02, 2024
0.9100
0.9300
0.9100
0.9300
1,641
+0.04(+3.91%)
Apr 01, 2024
0.8977
0.8977
0.8950
0.8950
1,700
+0.00(+0.00%)
Mar 28, 2024
0.8740
0.8950
0.8740
0.8950
3,400
-0.01(-0.56%)
Mar 26, 2024
0.9000
10
+0.01(+1.12%)
Mar 25, 2024
0.8900
0.9000
0.8900
0.8900
1,960
-0.01(-1.11%)
Mar 19, 2024
0.9000
0
-0.02(-2.17%)
Mar 18, 2024
0.9200
0.9200
0.9200
0.9200
1,140
+0.00(+0.00%)
Mar 13, 2024
0.9200
8
-0.03(-3.16%)
Mar 11, 2024
0.9500
0
-0.05(-4.52%)
Mar 07, 2024
0.9950
75
-0.01(-0.50%)
Mar 04, 2024
1.000
49
-0.02(-1.96%)
Mar 01, 2024
1.000
1.020
1.000
1.020
1,975
+0.02(+2.00%)
Feb 28, 2024
1.000
0
+0.04(+4.17%)
Feb 27, 2024
0.9600
0.9600
0.9600
0.9600
510
+0.00(+0.00%)
Feb 26, 2024
0.9800
0.9800
0.9600
0.9600
2,084
+0.12(+14.83%)
Feb 23, 2024
0.8360
0.8360
0.8360
0.8360
135
+0.04(+5.56%)
Feb 21, 2024
0.7920
70
+0.01(+1.54%)
Feb 20, 2024
0.7800
0.7800
0.7800
0.7800
2,350
-0.07(-8.24%)
Feb 16, 2024
0.8500
0.8500
0.8500
0.8500
500
+0.02(+2.41%)
Feb 15, 2024
0.8300
0.8300
0.8300
0.8300
516
+0.08(+10.67%)
Feb 12, 2024
0.7500
71
-0.06(-7.98%)
Feb 09, 2024
0.8150
0.8150
0.8150
0.8150
100
+0.00(+0.00%)
Feb 08, 2024
0.7600
0.8150
0.7600
0.8150
378
-0.04(-4.12%)
Feb 07, 2024
0.8560
0.8560
0.8500
0.8500
2,200
+0.10(+13.33%)
Feb 02, 2024
0.7500
0
+0.00(+0.00%)
Jan 31, 2024
0.7500
3
-0.07(-9.09%)
Jan 29, 2024
0.8250
0
+0.08(+11.49%)
Jan 26, 2024
0.7400
0.7400
0.7400
0.7400
198
+0.02(+2.78%)
Jan 24, 2024
0.7200
0
+0.01(+0.70%)
Jan 23, 2024
0.7150
0.7150
0.7150
0.7150
460
+0.01(+0.70%)
Jan 22, 2024
0.7000
0.7100
0.7000
0.7100
1,800
+0.01(+1.43%)
Jan 16, 2024
0.7000
0
+0.00(+0.00%)
Jan 12, 2024
0.7000
0.7000
0.7000
0.7000
3,000
-0.02(-2.55%)
Jan 09, 2024
0.7183
0
+0.05(+6.89%)
Jan 08, 2024
0.7200
0.7200
0.6720
0.6720
3,195
-0.04(-5.35%)
Jan 05, 2024
0.7100
0.7100
0.7100
0.7100
262
-0.02(-2.07%)
Jan 04, 2024
0.7200
0.7250
0.7200
0.7250
208
-0.06(-7.05%)
Dec 29, 2023
0.7800
0
-0.02(-2.50%)
Dec 28, 2023
0.8100
0.8100
0.7800
0.8000
5,011
-0.04(-4.76%)
Dec 27, 2023
0.8400
0.8400
0.8400
0.8400
620
-0.01(-1.18%)
Dec 26, 2023
0.8500
0.8500
0.8500
0.8500
100
-0.02(-2.75%)
Dec 22, 2023
0.8740
0.8740
0.8740
0.8740
507
+0.03(+4.05%)
Dec 21, 2023
0.8400
0.8400
0.8400
0.8400
310
-0.02(-1.87%)
Dec 20, 2023
0.8560
0.8740
0.8560
0.8560
772
+0.05(+5.67%)
Dec 19, 2023
0.9900
1.000
0.8101
0.8101
15,246
-0.09(-9.99%)
Dec 18, 2023
0.9000
0.9000
0.9000
0.9000
207
-0.02(-2.17%)
Dec 15, 2023
0.9000
1.000
0.9000
0.9200
409
-0.08(-8.00%)
Dec 13, 2023
1.000
20
+0.04(+4.60%)
Dec 12, 2023
1.000
1.000
0.9100
0.9560
1,734
-0.04(-4.40%)
Dec 11, 2023
1.200
1.200
0.9950
1.000
10,791
-0.13(-11.50%)
Dec 07, 2023
1.130
30
-0.37(-24.67%)
Dec 05, 2023
1.500
0
+0.05(+3.45%)
Dec 04, 2023
1.500
1.500
1.300
1.450
1,390
+0.15(+11.54%)
Dec 01, 2023
1.205
1.300
1.205
1.300
1,855
+0.09(+7.44%)
Nov 30, 2023
1.205
1.210
1.205
1.210
1,028
-0.00(-0.21%)
Nov 28, 2023
1.212
0
+0.00(+0.21%)
Nov 21, 2023
1.210
0
+0.01(+0.83%)
Nov 17, 2023
1.200
90
+0.05(+4.35%)
Nov 16, 2023
1.140
1.150
1.140
1.150
1,827
-0.08(-6.50%)
Nov 14, 2023
1.230
4
-0.27(-18.00%)
Nov 13, 2023
1.460
1.500
1.460
1.500
593
-0.02(-1.32%)
Nov 10, 2023
1.580
1.580
1.507
1.520
1,486
-0.06(-3.80%)
Nov 09, 2023
1.580
1.580
1.580
1.580
200
+0.00(+0.00%)
Nov 03, 2023
1.580
75
-0.03(-1.86%)
Oct 30, 2023
1.610
44
+0.01(+0.63%)
Oct 27, 2023
1.600
1.600
1.600
1.600
286
+0.00(+0.00%)
Oct 26, 2023
1.600
1.600
1.600
1.600
1,000
+0.02(+1.27%)
Oct 25, 2023
1.580
1.590
1.580
1.580
2,135
-0.03(-1.86%)
Oct 13, 2023
1.610
0
+0.01(+0.63%)
Oct 12, 2023
1.600
1.600
1.600
1.600
419
-0.08(-4.76%)
Oct 06, 2023
1.680
2
+0.00(+0.00%)
Oct 04, 2023
1.680
50
+0.06(+3.70%)
Oct 03, 2023
1.620
1.620
1.620
1.620
131
-0.06(-3.57%)
Oct 02, 2023
1.680
1.680
1.600
1.680
3,732
-0.07(-4.00%)
Sep 22, 2023
1.750
5
+0.00(+0.00%)
Sep 12, 2023
1.750
0
+0.07(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.