Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Cannabist Company Holdings Inc.
(OP:
CCHWF
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
2.140
2.150
2.020
2.130
285,768
+0.05(+2.40%)
Aug 30, 2022
2.180
2.180
2.020
2.080
281,853
-0.08(-3.70%)
Aug 29, 2022
2.000
2.230
1.920
2.160
511,425
+0.14(+6.93%)
Aug 26, 2022
2.025
2.080
2.000
2.020
484,682
-0.03(-1.46%)
Aug 25, 2022
1.970
2.050
1.950
2.050
616,075
+0.09(+4.59%)
Aug 24, 2022
1.790
1.960
1.760
1.960
520,406
+0.20(+11.36%)
Aug 23, 2022
1.735
1.850
1.735
1.760
113,269
-0.04(-2.22%)
Aug 22, 2022
1.760
1.861
1.760
1.800
138,731
-0.10(-5.26%)
Aug 19, 2022
1.930
1.990
1.710
1.900
110,452
-0.05(-2.56%)
Aug 18, 2022
1.810
1.960
1.780
1.950
283,781
+0.13(+7.14%)
Aug 17, 2022
1.880
1.880
1.790
1.820
234,317
-0.06(-3.19%)
Aug 16, 2022
1.710
1.880
1.700
1.880
328,025
+0.11(+6.21%)
Aug 15, 2022
1.600
1.810
1.600
1.770
297,642
+0.04(+2.31%)
Aug 12, 2022
1.810
1.832
1.710
1.730
182,764
-0.05(-2.81%)
Aug 11, 2022
1.740
1.810
1.720
1.780
287,079
+0.03(+1.71%)
Aug 10, 2022
1.750
1.780
1.700
1.750
266,716
+0.00(+0.00%)
Aug 09, 2022
1.753
1.770
1.700
1.750
141,787
+0.01(+0.57%)
Aug 08, 2022
1.760
1.880
1.730
1.740
256,767
-0.02(-1.14%)
Aug 05, 2022
1.700
1.760
1.670
1.760
199,427
+0.05(+2.92%)
Aug 04, 2022
1.770
1.850
1.710
1.710
105,636
-0.05(-2.84%)
Aug 03, 2022
1.742
1.780
1.710
1.760
107,628
+0.01(+0.86%)
Aug 02, 2022
1.790
1.800
1.680
1.745
150,858
+0.02(+0.87%)
Aug 01, 2022
1.770
1.850
1.690
1.730
140,247
-0.03(-1.70%)
Jul 29, 2022
1.820
1.880
1.730
1.760
282,719
-0.12(-6.38%)
Jul 28, 2022
1.855
1.888
1.800
1.880
131,149
-0.01(-0.53%)
Jul 27, 2022
1.850
1.890
1.710
1.890
435,010
+0.04(+2.16%)
Jul 26, 2022
1.720
1.850
1.700
1.850
265,430
+0.04(+1.93%)
Jul 25, 2022
1.787
1.870
1.690
1.815
242,848
+0.03(+1.97%)
Jul 22, 2022
1.840
1.945
1.770
1.780
273,023
-0.03(-1.66%)
Jul 21, 2022
1.731
1.870
1.640
1.810
614,938
+0.10(+5.85%)
Jul 20, 2022
1.580
1.890
1.580
1.710
759,085
+0.01(+0.59%)
Jul 19, 2022
1.600
1.740
1.492
1.700
483,529
+0.13(+8.28%)
Jul 18, 2022
1.690
1.690
1.560
1.570
245,320
+0.02(+1.29%)
Jul 15, 2022
1.645
1.750
1.550
1.550
386,389
-0.04(-2.52%)
Jul 14, 2022
1.400
1.670
1.400
1.590
401,296
+0.12(+8.16%)
Jul 13, 2022
1.510
1.530
1.460
1.470
92,970
-0.05(-3.03%)
Jul 12, 2022
1.470
1.516
1.370
1.516
157,616
+0.10(+6.76%)
Jul 11, 2022
1.500
1.550
1.420
1.420
205,141
-0.08(-5.65%)
Jul 08, 2022
1.530
1.605
1.500
1.505
290,055
-0.01(-0.33%)
Jul 07, 2022
1.430
1.570
1.430
1.510
448,886
+0.06(+4.14%)
Jul 06, 2022
1.350
1.480
1.350
1.450
446,310
+0.01(+1.05%)
Jul 05, 2022
1.240
1.490
1.240
1.435
295,652
+0.05(+3.24%)
Jul 01, 2022
1.230
1.410
1.230
1.390
118,295
+0.05(+4.12%)
Jun 30, 2022
1.370
1.370
1.244
1.335
449,625
+0.04(+3.49%)
Jun 29, 2022
1.342
1.379
1.280
1.290
275,162
-0.07(-4.99%)
Jun 28, 2022
1.260
1.370
1.260
1.358
201,527
+0.01(+0.57%)
Jun 27, 2022
1.376
1.390
1.340
1.350
111,366
-0.03(-2.21%)
Jun 24, 2022
1.400
1.450
1.380
1.381
170,464
+0.00(+0.04%)
Jun 23, 2022
1.397
1.440
1.330
1.380
186,696
-0.05(-3.50%)
Jun 22, 2022
1.380
1.430
1.330
1.430
188,897
+0.01(+1.06%)
Jun 21, 2022
1.480
1.520
1.380
1.415
412,482
-0.02(-1.74%)
Jun 17, 2022
1.440
1.450
1.400
1.440
167,227
+0.00(+0.00%)
Jun 16, 2022
1.370
1.460
1.370
1.440
182,730
-0.02(-1.37%)
Jun 15, 2022
1.510
1.540
1.420
1.460
300,078
-0.03(-2.01%)
Jun 14, 2022
1.547
1.570
1.430
1.490
406,366
-0.05(-3.25%)
Jun 13, 2022
1.640
1.750
1.520
1.540
389,639
-0.14(-8.33%)
Jun 10, 2022
1.630
1.730
1.600
1.680
339,040
+0.04(+2.75%)
Jun 09, 2022
1.650
1.690
1.620
1.635
260,677
+0.01(+0.31%)
Jun 08, 2022
1.750
1.780
1.630
1.630
490,441
-0.12(-6.86%)
Jun 07, 2022
1.780
1.800
1.720
1.750
243,731
+0.02(+1.19%)
Jun 06, 2022
1.770
1.860
1.710
1.729
481,650
-0.07(-3.92%)
Jun 03, 2022
1.900
1.940
1.800
1.800
167,961
-0.10(-5.26%)
Jun 02, 2022
1.850
1.910
1.850
1.900
108,937
+0.05(+2.70%)
Jun 01, 2022
1.912
1.980
1.850
1.850
154,953
-0.14(-6.80%)
May 31, 2022
1.960
2.020
1.850
1.985
140,791
+0.07(+3.39%)
May 27, 2022
1.810
1.980
1.800
1.920
368,210
+0.01(+0.52%)
May 26, 2022
2.070
2.090
1.910
1.910
195,408
-0.12(-5.91%)
May 25, 2022
1.980
2.090
1.961
2.030
259,347
+0.05(+2.53%)
May 24, 2022
2.060
2.065
1.880
1.980
230,089
-0.08(-3.88%)
May 23, 2022
1.880
2.100
1.870
2.060
120,818
-0.04(-1.90%)
May 20, 2022
2.010
2.110
1.940
2.100
243,307
+0.12(+6.06%)
May 19, 2022
1.960
1.983
1.900
1.980
282,309
+0.06(+3.13%)
May 18, 2022
1.850
1.970
1.850
1.920
111,409
-0.01(-0.52%)
May 17, 2022
2.000
2.070
1.920
1.930
271,105
-0.02(-1.03%)
May 16, 2022
1.938
1.960
1.840
1.950
230,997
+0.05(+2.63%)
May 13, 2022
1.780
2.003
1.780
1.900
352,466
+0.02(+1.06%)
May 12, 2022
1.890
2.000
1.790
1.880
185,860
-0.08(-4.08%)
May 11, 2022
1.880
2.000
1.880
1.960
313,464
-0.04(-2.00%)
May 10, 2022
1.910
2.010
1.780
2.000
580,210
+0.02(+1.01%)
May 09, 2022
1.970
2.050
1.850
1.980
273,543
-0.15(-7.04%)
May 06, 2022
1.880
2.130
1.700
2.130
507,402
+0.26(+13.90%)
May 05, 2022
1.910
2.025
1.860
1.870
368,452
-0.16(-7.72%)
May 04, 2022
2.000
2.110
1.930
2.026
670,179
-0.03(-1.63%)
May 03, 2022
2.105
2.134
2.020
2.060
385,057
+0.00(+0.00%)
May 02, 2022
2.060
2.102
2.000
2.060
449,389
+0.02(+0.98%)
Apr 29, 2022
2.250
2.300
2.022
2.040
351,869
-0.22(-9.73%)
Apr 28, 2022
2.220
2.290
2.100
2.260
609,338
+0.01(+0.44%)
Apr 27, 2022
2.465
2.480
2.210
2.250
643,071
-0.21(-8.54%)
Apr 26, 2022
2.420
2.510
2.300
2.460
235,091
+0.03(+1.32%)
Apr 25, 2022
2.500
2.541
2.420
2.428
582,324
-0.12(-4.56%)
Apr 22, 2022
2.520
2.600
2.510
2.544
259,189
-0.05(-1.78%)
Apr 21, 2022
2.530
2.780
2.520
2.590
238,036
-0.06(-2.26%)
Apr 20, 2022
2.600
2.800
2.570
2.650
137,056
+0.02(+0.76%)
Apr 19, 2022
2.550
2.630
2.460
2.630
376,085
+0.06(+2.33%)
Apr 18, 2022
2.520
2.630
2.474
2.570
583,186
-0.02(-0.77%)
Apr 14, 2022
2.690
2.690
2.590
2.590
139,000
-0.08(-3.00%)
Apr 13, 2022
2.670
2.700
2.600
2.670
239,644
-0.00(-0.19%)
Apr 12, 2022
2.740
2.800
2.610
2.675
389,188
-0.07(-2.37%)
Apr 11, 2022
2.950
2.960
2.720
2.740
865,055
-0.12(-4.20%)
Apr 08, 2022
2.950
2.950
2.823
2.860
114,519
-0.07(-2.39%)
Apr 07, 2022
2.770
2.930
2.650
2.930
751,944
+0.14(+4.83%)
Apr 06, 2022
2.800
2.927
2.750
2.795
391,093
-0.10(-3.29%)
Apr 05, 2022
2.943
2.950
2.810
2.890
349,462
-0.04(-1.37%)
Apr 04, 2022
3.010
3.060
2.910
2.930
282,131
-0.10(-3.30%)
Apr 01, 2022
3.160
3.160
2.970
3.030
309,948
+0.06(+2.02%)
Mar 31, 2022
2.930
3.050
2.885
2.970
597,191
+0.04(+1.37%)
Mar 30, 2022
2.980
3.000
2.830
2.930
485,340
-0.04(-1.35%)
Mar 29, 2022
2.900
3.000
2.790
2.970
290,252
+0.01(+0.34%)
Mar 28, 2022
3.010
3.040
2.900
2.960
484,321
-0.04(-1.33%)
Mar 25, 2022
2.940
3.160
2.840
3.000
1,186,334
+0.06(+2.04%)
Mar 24, 2022
3.250
3.250
2.860
2.940
1,636,042
-0.12(-3.92%)
Mar 23, 2022
3.340
3.350
3.060
3.060
1,674,328
-0.06(-1.92%)
Mar 22, 2022
2.910
3.140
2.910
3.120
230,926
+0.05(+1.63%)
Mar 21, 2022
3.310
3.310
2.980
3.070
373,409
-0.08(-2.54%)
Mar 18, 2022
3.110
3.170
2.910
3.150
646,958
+0.21(+7.15%)
Mar 17, 2022
2.810
2.960
2.710
2.940
452,151
+0.18(+6.52%)
Mar 16, 2022
2.600
2.790
2.480
2.760
786,312
+0.29(+11.97%)
Mar 15, 2022
2.500
2.700
2.437
2.465
1,095,023
-0.14(-5.19%)
Mar 14, 2022
2.710
2.790
2.580
2.600
322,751
-0.18(-6.47%)
Mar 11, 2022
2.750
2.832
2.730
2.780
293,480
-0.04(-1.42%)
Mar 10, 2022
2.750
2.900
2.750
2.820
199,712
+0.02(+0.71%)
Mar 09, 2022
2.750
2.950
2.750
2.800
264,011
-0.01(-0.36%)
Mar 08, 2022
2.760
2.990
2.750
2.810
370,048
-0.02(-0.53%)
Mar 07, 2022
2.850
3.040
2.795
2.825
362,678
-0.15(-5.20%)
Mar 04, 2022
2.900
3.050
2.900
2.980
411,210
+0.03(+1.02%)
Mar 03, 2022
3.008
3.080
2.920
2.950
239,447
-0.05(-1.67%)
Mar 02, 2022
3.005
3.050
2.950
3.000
124,245
-0.05(-1.58%)
Mar 01, 2022
2.950
3.100
2.820
3.048
484,233
-0.05(-1.67%)
Feb 28, 2022
3.000
3.110
2.800
3.100
591,919
+0.04(+1.47%)
Feb 25, 2022
3.000
3.080
2.900
3.055
333,736
+0.03(+0.83%)
Feb 24, 2022
2.850
3.030
2.720
3.030
366,825
+0.10(+3.41%)
Feb 23, 2022
2.870
3.090
2.870
2.930
239,479
-0.09(-2.98%)
Feb 22, 2022
3.040
3.247
2.960
3.020
334,803
-0.10(-3.21%)
Feb 18, 2022
3.120
0
-0.08(-2.36%)
Feb 17, 2022
3.320
3.320
3.180
3.195
432,273
-0.11(-3.47%)
Feb 16, 2022
3.260
3.310
3.210
3.310
418,014
+0.05(+1.53%)
Feb 15, 2022
3.250
3.290
3.170
3.260
486,545
+0.04(+1.24%)
Feb 14, 2022
3.320
3.320
2.960
3.220
260,414
+0.09(+2.88%)
Feb 11, 2022
3.130
3.250
3.080
3.130
590,460
+0.00(+0.00%)
Feb 10, 2022
3.150
3.390
3.130
3.130
896,986
-0.03(-0.95%)
Feb 09, 2022
3.040
3.195
2.970
3.160
428,667
+0.17(+5.69%)
Feb 08, 2022
2.986
3.010
2.890
2.990
189,780
+0.04(+1.36%)
Feb 07, 2022
2.920
3.040
2.850
2.950
645,379
+0.03(+1.03%)
Feb 04, 2022
2.700
3.010
2.700
2.920
687,595
+0.19(+6.96%)
Feb 03, 2022
2.740
2.690
2.730
374,163
-0.17(-5.86%)
Feb 02, 2022
2.940
3.100
2.850
2.900
212,719
-0.04(-1.36%)
Feb 01, 2022
2.870
2.950
2.700
2.940
674,467
+0.19(+6.91%)
Jan 31, 2022
2.650
2.750
463,247
+0.10(+3.77%)
Jan 28, 2022
2.680
2.840
2.510
2.650
515,935
-0.05(-1.85%)
Jan 27, 2022
2.690
2.850
2.690
2.700
467,599
-0.11(-3.91%)
Jan 26, 2022
3.000
3.030
2.810
2.810
266,987
-0.14(-4.75%)
Jan 25, 2022
2.680
3.010
2.680
2.950
309,282
+0.06(+2.06%)
Jan 24, 2022
2.800
2.930
2.620
2.890
808,167
-0.00(-0.16%)
Jan 21, 2022
3.000
3.230
2.860
2.895
740,863
-0.13(-4.46%)
Jan 20, 2022
3.183
3.197
3.000
3.030
456,874
-0.18(-5.61%)
Jan 19, 2022
3.210
3.238
3.090
3.210
391,265
+0.01(+0.31%)
Jan 18, 2022
3.250
3.330
3.170
3.200
234,082
-0.05(-1.54%)
Jan 14, 2022
3.250
0
+0.03(+0.93%)
Jan 13, 2022
3.140
3.230
3.060
3.220
451,799
+0.11(+3.54%)
Jan 12, 2022
3.070
3.334
3.030
3.110
246,253
+0.04(+1.30%)
Jan 11, 2022
3.090
3.130
3.020
3.070
245,142
-0.02(-0.65%)
Jan 10, 2022
3.000
3.100
2.890
3.090
550,547
+0.08(+2.76%)
Jan 07, 2022
2.980
3.020
2.889
3.007
328,878
+0.03(+0.91%)
Jan 06, 2022
2.930
2.980
2.800
2.980
381,671
+0.06(+2.05%)
Jan 05, 2022
2.940
3.030
2.800
2.920
819,825
-0.03(-1.02%)
Jan 04, 2022
3.000
3.030
2.930
2.950
341,021
+0.02(+0.68%)
Jan 03, 2022
3.030
3.030
2.850
2.930
511,321
+0.08(+2.68%)
Dec 31, 2021
3.000
3.000
2.840
2.853
575,662
-0.05(-1.61%)
Dec 30, 2021
2.900
3.020
2.900
2.900
517,836
-0.02(-0.68%)
Dec 29, 2021
2.790
2.950
2.790
2.920
627,040
-0.06(-2.01%)
Dec 28, 2021
2.900
3.060
2.810
2.980
568,469
-0.07(-2.30%)
Dec 27, 2021
3.100
3.150
2.970
3.050
806,283
+0.04(+1.31%)
Dec 23, 2021
2.870
3.080
2.870
3.010
596,281
+0.13(+4.53%)
Dec 22, 2021
2.750
2.900
2.750
2.880
571,880
+0.08(+2.86%)
Dec 21, 2021
2.710
2.880
2.710
2.800
662,289
+0.00(+0.00%)
Dec 20, 2021
2.800
2.855
2.760
2.800
485,573
-0.11(-3.76%)
Dec 17, 2021
2.850
2.925
2.790
2.909
302,248
-0.00(-0.02%)
Dec 16, 2021
2.810
2.970
2.800
2.910
452,503
+0.01(+0.34%)
Dec 15, 2021
2.810
2.970
2.810
2.900
503,123
-0.08(-2.68%)
Dec 14, 2021
2.950
3.000
2.830
2.980
544,473
+0.02(+0.68%)
Dec 13, 2021
3.000
3.110
2.875
2.960
772,061
-0.16(-5.13%)
Dec 10, 2021
3.040
3.150
2.960
3.120
463,055
+0.08(+2.52%)
Dec 09, 2021
3.030
3.180
3.023
3.043
512,710
-0.11(-3.38%)
Dec 08, 2021
2.990
3.160
2.800
3.150
850,256
+0.30(+10.66%)
Dec 07, 2021
3.050
3.050
2.790
2.846
994,025
-0.04(-1.51%)
Dec 06, 2021
3.160
3.200
2.850
2.890
549,514
-0.07(-2.36%)
Dec 03, 2021
3.050
3.290
2.960
2.960
614,526
-0.19(-6.03%)
Dec 02, 2021
2.950
3.310
2.950
3.150
547,749
+0.11(+3.62%)
Dec 01, 2021
3.250
3.260
2.940
3.040
425,655
-0.17(-5.26%)
Nov 30, 2021
2.880
3.240
2.880
3.209
589,509
+0.17(+5.55%)
Nov 29, 2021
3.110
3.140
2.950
3.040
386,819
-0.06(-2.09%)
Nov 26, 2021
2.900
3.120
2.900
3.105
241,911
-0.04(-1.43%)
Nov 24, 2021
3.150
3.190
3.000
3.150
324,998
+0.03(+0.96%)
Nov 23, 2021
3.190
3.190
2.900
3.120
451,361
+0.03(+0.97%)
Nov 22, 2021
3.100
3.290
2.860
3.090
745,258
+0.14(+4.75%)
Nov 19, 2021
3.100
3.100
2.940
2.950
698,117
-0.05(-1.80%)
Nov 18, 2021
3.010
3.017
2.960
3.004
1,548,836
-0.05(-1.54%)
Nov 17, 2021
3.230
3.330
3.013
3.051
610,867
-0.18(-5.54%)
Nov 16, 2021
3.300
3.558
3.230
3.230
644,992
-0.18(-5.31%)
Nov 15, 2021
3.750
3.860
3.380
3.411
1,559,443
-0.09(-2.54%)
Nov 12, 2021
3.270
3.550
3.241
3.500
2,268,601
+0.28(+8.70%)
Nov 11, 2021
3.010
3.280
3.010
3.220
1,086,338
+0.20(+6.62%)
Nov 10, 2021
3.000
3.020
1,203,957
-0.15(-4.64%)
Nov 09, 2021
3.420
3.420
3.140
3.167
1,080,792
-0.08(-2.55%)
Nov 08, 2021
3.590
3.590
3.247
3.250
1,529,948
+0.07(+2.20%)
Nov 05, 2021
3.030
3.290
2.941
3.180
1,229,055
+0.18(+6.00%)
Nov 04, 2021
2.830
3.120
2.830
3.000
497,617
+0.00(+0.00%)
Nov 03, 2021
3.010
3.300
2.900
3.000
660,740
-0.14(-4.46%)
Nov 02, 2021
3.210
3.230
2.860
3.140
582,538
+0.07(+2.32%)
Nov 01, 2021
2.960
3.080
2.860
3.069
1,317,506
+0.07(+2.29%)
Oct 29, 2021
3.190
3.190
2.970
3.000
602,140
-0.16(-5.06%)
Oct 28, 2021
3.020
3.200
2.980
3.160
711,176
+0.16(+5.33%)
Oct 27, 2021
3.000
3.260
2.950
3.000
1,089,406
-0.04(-1.32%)
Oct 26, 2021
3.330
3.020
3.040
1,115,182
-0.20(-6.17%)
Oct 25, 2021
3.447
3.650
3.190
3.240
766,269
-0.17(-4.99%)
Oct 22, 2021
3.380
3.640
3.380
3.410
256,485
-0.13(-3.75%)
Oct 21, 2021
3.550
3.700
3.520
3.543
228,225
-0.08(-2.13%)
Oct 20, 2021
3.600
3.650
3.510
3.620
272,681
+0.11(+3.13%)
Oct 19, 2021
3.280
3.600
3.280
3.510
482,250
+0.11(+3.24%)
Oct 18, 2021
3.400
3.500
3.325
3.400
419,185
-0.05(-1.45%)
Oct 15, 2021
3.500
3.610
3.420
3.450
449,652
-0.08(-2.27%)
Oct 14, 2021
3.520
3.640
3.500
3.530
405,537
-0.07(-1.94%)
Oct 13, 2021
3.550
3.630
3.540
3.600
260,822
+0.00(+0.00%)
Oct 12, 2021
3.800
3.800
3.560
3.600
274,266
-0.08(-2.17%)
Oct 11, 2021
3.790
3.790
3.560
3.680
197,038
+0.02(+0.55%)
Oct 08, 2021
3.800
3.800
3.600
3.660
356,274
-0.11(-2.92%)
Oct 07, 2021
3.800
3.800
3.680
3.770
313,739
+0.02(+0.53%)
Oct 06, 2021
3.840
4.020
3.720
3.750
242,697
-0.09(-2.34%)
Oct 05, 2021
3.740
3.940
3.700
3.840
242,070
+0.10(+2.67%)
Oct 04, 2021
3.710
4.070
3.600
3.740
336,005
-0.10(-2.60%)
Oct 01, 2021
3.980
3.980
3.770
3.840
165,561
-0.05(-1.29%)
Sep 30, 2021
3.860
3.950
3.750
3.890
402,318
+0.00(+0.00%)
Sep 29, 2021
3.870
4.000
3.850
3.890
243,195
-0.02(-0.51%)
Sep 28, 2021
4.190
4.190
3.810
3.910
414,304
-0.12(-2.98%)
Sep 27, 2021
4.020
4.380
3.980
4.030
390,778
-0.12(-2.89%)
Sep 24, 2021
4.160
4.190
3.797
4.150
405,551
+0.23(+5.87%)
Sep 23, 2021
3.920
4.031
3.920
3.920
510,246
-0.02(-0.51%)
Sep 22, 2021
3.770
4.180
3.770
3.940
405,485
-0.09(-2.11%)
Sep 21, 2021
3.800
4.115
3.700
4.025
426,787
+0.13(+3.21%)
Sep 20, 2021
4.060
4.060
3.796
3.900
515,055
-0.18(-4.46%)
Sep 17, 2021
4.058
4.190
3.860
4.082
331,814
+0.08(+2.05%)
Sep 16, 2021
3.860
4.010
3.750
4.000
480,767
+0.14(+3.63%)
Sep 15, 2021
3.500
3.900
3.500
3.860
754,364
+0.31(+8.73%)
Sep 14, 2021
3.550
3.790
3.530
3.550
654,156
-0.21(-5.59%)
Sep 13, 2021
3.890
3.890
3.738
3.760
729,941
-0.07(-1.83%)
Sep 10, 2021
3.900
3.970
3.820
3.830
425,252
-0.04(-1.11%)
Sep 09, 2021
3.950
4.060
3.780
3.873
770,733
-0.15(-3.66%)
Sep 08, 2021
4.390
4.390
3.987
4.020
449,992
-0.16(-3.83%)
Sep 07, 2021
4.300
4.610
4.160
4.180
288,523
-0.24(-5.43%)
Sep 03, 2021
4.158
4.576
4.070
4.420
514,725
+0.34(+8.33%)
Sep 02, 2021
4.330
4.330
4.050
4.080
304,656
+0.02(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.