Starhub Ltd (OP: SRHBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2016 | 2.350 | 2.350 | 2.350 | 0 | +0.03(+1.29%) | |
| May 04, 2016 | 2.320 | 2.320 | 2.320 | 0 | -0.03(-1.28%) | |
| Mar 16, 2016 | 2.350 | 2.350 | 2.350 | 0 | -0.15(-6.00%) | |
| Feb 12, 2016 | 2.500 | 2.500 | 2.500 | 0 | +0.01(+0.40%) | |
| Feb 09, 2016 | 2.490 | 2.490 | 2.490 | 0 | +0.03(+1.22%) | |
| Feb 05, 2016 | 2.460 | 2.460 | 2.460 | 0 | +0.16(+6.86%) | |
| Jan 22, 2016 | 2.302 | 2.302 | 2.302 | 0 | -0.26(-10.08%) | |
| Dec 31, 2015 | 2.560 | 2.560 | 2.560 | 0 | +0.06(+2.40%) | |
| Dec 24, 2015 | 2.500 | 2.500 | 2.500 | 0 | +0.03(+1.21%) | |
| Dec 09, 2015 | 2.470 | 2.470 | 2.470 | 0 | -0.17(-6.44%) | |
| Nov 17, 2015 | 2.640 | 2.640 | 2.640 | 0 | +0.12(+4.76%) | |
| Nov 10, 2015 | 2.520 | 2.520 | 2.520 | 0 | +0.07(+2.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.