Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neutra Corp
(OP:
NTRR
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 2:37 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.0730
0.0732
0.0655
0.0690
69,420
-0.00(-5.48%)
Aug 30, 2017
0.0703
0.0774
0.0660
0.0730
33,546
-0.01(-7.59%)
Aug 29, 2017
0.0701
0.0790
0.0654
0.0790
20,320
+0.01(+21.45%)
Aug 28, 2017
0.0700
0.0759
0.0650
0.0650
206,939
-0.01(-8.77%)
Aug 25, 2017
0.0850
0.0850
0.0711
0.0713
128,063
-0.01(-16.12%)
Aug 24, 2017
0.0818
0.0850
0.0818
0.0850
16,579
+0.01(+6.25%)
Aug 23, 2017
0.0745
0.0800
0.0745
0.0800
43,973
+0.01(+14.12%)
Aug 22, 2017
0.0850
0.0850
0.0701
0.0701
31,114
-0.01(-17.53%)
Aug 21, 2017
0.0803
0.0850
0.0701
0.0850
27,699
+0.00(+5.26%)
Aug 18, 2017
0.0910
0.0910
0.0808
0.0808
7,886
-0.00(-3.29%)
Aug 17, 2017
0.0750
0.0850
0.0700
0.0835
109,929
+0.01(+17.61%)
Aug 16, 2017
0.0850
0.0850
0.0705
0.0710
187,780
-0.00(-2.41%)
Aug 15, 2017
0.1000
0.1000
0.0701
0.0727
43,556
+0.00(+2.90%)
Aug 14, 2017
0.1050
0.1050
0.0705
0.0707
115,240
-0.01(-12.77%)
Aug 11, 2017
0.0950
0.0950
0.0751
0.0810
113,447
+0.00(+1.31%)
Aug 10, 2017
0.0850
0.0950
0.0755
0.0800
130,289
-0.01(-15.79%)
Aug 09, 2017
0.0859
0.0950
0.0800
0.0950
39,837
+0.01(+9.83%)
Aug 08, 2017
0.0940
0.0960
0.0714
0.0865
209,319
-0.00(-3.89%)
Aug 07, 2017
0.0800
0.1000
0.0605
0.0900
153,437
+0.01(+15.02%)
Aug 04, 2017
0.0700
0.0800
0.0699
0.0783
183,982
+0.01(+11.79%)
Aug 03, 2017
0.0740
0.0740
0.0614
0.0700
72,578
+0.00(+0.36%)
Aug 02, 2017
0.0774
0.0800
0.0605
0.0698
122,013
-0.01(-8.22%)
Aug 01, 2017
0.0770
0.0770
0.0760
0.0760
43,505
-0.00(-2.56%)
Jul 31, 2017
0.0760
0.0820
0.0760
0.0780
69,964
+0.00(+1.83%)
Jul 28, 2017
0.0795
0.0890
0.0764
0.0766
133,731
-0.01(-6.59%)
Jul 27, 2017
0.0825
0.1060
0.0820
0.0820
234,397
-0.00(-4.09%)
Jul 26, 2017
0.1000
0.1000
0.0785
0.0855
38,905
-0.00(-2.56%)
Jul 25, 2017
0.0799
0.1000
0.0701
0.0877
119,580
+0.01(+9.82%)
Jul 24, 2017
0.0799
0.0800
0.0743
0.0799
85,414
+0.01(+7.83%)
Jul 21, 2017
0.0799
0.0900
0.0731
0.0741
106,584
+0.00(+2.21%)
Jul 20, 2017
0.0900
0.0900
0.0725
0.0725
136,358
-0.02(-19.44%)
Jul 19, 2017
0.0750
0.0900
0.0700
0.0900
116,115
+0.01(+20.00%)
Jul 18, 2017
0.0699
0.0900
0.0601
0.0750
228,434
+0.01(+12.28%)
Jul 17, 2017
0.0622
0.0668
0.0600
0.0668
206,882
+0.00(+2.77%)
Jul 14, 2017
0.0652
0.0695
0.0601
0.0650
134,693
+0.00(+0.00%)
Jul 13, 2017
0.0791
0.0791
0.0605
0.0650
24,605
-0.01(-11.56%)
Jul 12, 2017
0.0818
0.0893
0.0700
0.0735
235,763
+0.00(+4.70%)
Jul 11, 2017
0.0712
0.0890
0.0694
0.0702
418,412
-0.00(-6.40%)
Jul 10, 2017
0.0893
0.0894
0.0700
0.0750
163,306
-0.01(-8.91%)
Jul 07, 2017
0.0600
0.0894
0.0600
0.0823
106,938
+0.02(+34.98%)
Jul 06, 2017
0.0605
0.0700
0.0602
0.0610
75,099
-0.01(-8.51%)
Jul 05, 2017
0.0790
0.0790
0.0602
0.0667
65,406
-0.01(-15.49%)
Jul 03, 2017
0.0895
0.0895
0.0700
0.0789
56,070
-0.00(-0.13%)
Jun 30, 2017
0.0710
0.0895
0.0710
0.0790
49,872
-0.00(-1.50%)
Jun 29, 2017
0.0895
0.0895
0.0723
0.0802
34,044
-0.01(-10.68%)
Jun 28, 2017
0.1000
0.1000
0.0710
0.0898
167,022
+0.01(+7.02%)
Jun 27, 2017
0.0821
0.0982
0.0821
0.0839
38,000
-0.00(-0.12%)
Jun 26, 2017
0.1000
0.1000
0.0825
0.0840
43,264
-0.02(-20.00%)
Jun 23, 2017
0.1000
0.1050
0.0828
0.1050
27,606
+0.00(+0.48%)
Jun 22, 2017
0.0811
0.1050
0.0811
0.1045
69,179
+0.01(+14.52%)
Jun 21, 2017
0.0905
0.1000
0.0810
0.0912
13,100
-0.01(-8.62%)
Jun 20, 2017
0.0901
0.1049
0.0901
0.0999
30,091
+0.01(+11.76%)
Jun 19, 2017
0.1000
0.1037
0.0635
0.0893
37,619
-0.02(-14.78%)
Jun 16, 2017
0.1100
0.1100
0.1002
0.1048
36,890
-0.01(-4.60%)
Jun 15, 2017
0.1090
0.1135
0.1003
0.1099
42,420
-0.01(-6.86%)
Jun 14, 2017
0.1100
0.1180
0.1000
0.1180
73,526
+0.01(+9.25%)
Jun 13, 2017
0.1000
0.1094
0.1000
0.1080
49,953
+0.00(+2.96%)
Jun 12, 2017
0.1010
0.1059
0.1000
0.1049
44,777
+0.00(+4.80%)
Jun 09, 2017
0.1099
0.1100
0.1000
0.1001
77,877
-0.01(-9.00%)
Jun 08, 2017
0.1100
0.1181
0.1100
0.1100
46,010
-0.01(-5.62%)
Jun 07, 2017
0.1182
0.1199
0.1150
0.1166
75,875
-0.01(-4.31%)
Jun 06, 2017
0.1247
0.1300
0.1000
0.1218
82,713
-0.01(-9.50%)
Jun 05, 2017
0.1303
0.1469
0.1173
0.1346
42,900
-0.01(-9.79%)
Jun 02, 2017
0.1328
0.1492
0.1301
0.1492
18,316
+0.01(+10.11%)
Jun 01, 2017
0.1354
0.1355
0.1354
0.1355
10,900
+0.00(+0.07%)
May 31, 2017
0.1500
0.1500
0.1160
0.1354
28,179
+0.00(+0.00%)
May 30, 2017
0.1230
0.1354
0.1200
0.1354
67,881
+0.01(+10.89%)
May 26, 2017
0.1401
0.1500
0.1140
0.1221
109,687
-0.03(-17.56%)
May 25, 2017
0.1612
0.1636
0.1170
0.1481
94,191
-0.01(-6.72%)
May 24, 2017
0.1500
0.1635
0.1270
0.1588
56,059
-0.00(-2.95%)
May 23, 2017
0.1600
0.1636
0.1330
0.1636
71,771
+0.00(+0.37%)
May 22, 2017
0.1550
0.1640
0.1550
0.1630
2,550
+0.00(+1.88%)
May 19, 2017
0.1488
0.1649
0.1400
0.1600
116,469
+0.00(+0.69%)
May 18, 2017
0.1526
0.1656
0.1420
0.1589
25,263
+0.02(+11.90%)
May 17, 2017
0.1700
0.1700
0.1419
0.1420
48,473
-0.02(-13.94%)
May 16, 2017
0.1681
0.1700
0.1520
0.1650
36,995
-0.00(-2.88%)
May 15, 2017
0.1660
0.1699
0.1500
0.1699
41,079
+0.01(+6.86%)
May 12, 2017
0.1749
0.1749
0.1510
0.1590
7,669
-0.02(-9.14%)
May 11, 2017
0.1810
0.1810
0.1686
0.1750
19,530
+0.01(+4.82%)
May 10, 2017
0.1511
0.1669
0.1511
0.1669
2,638
+0.01(+4.34%)
May 09, 2017
0.1806
0.1806
0.1511
0.1600
26,029
+0.00(+0.00%)
May 08, 2017
0.1839
0.1839
0.1510
0.1600
24,359
-0.01(-4.76%)
May 05, 2017
0.1500
0.1889
0.1500
0.1680
61,196
-0.00(-1.44%)
May 04, 2017
0.1702
0.1704
0.1510
0.1704
64,165
-0.01(-7.21%)
May 03, 2017
0.1880
0.1900
0.1500
0.1837
117,526
-0.00(-1.24%)
May 02, 2017
0.1900
0.1930
0.1860
0.1860
71,205
-0.01(-7.00%)
May 01, 2017
0.1975
0.2000
0.1860
0.2000
43,840
+0.00(+0.00%)
Apr 28, 2017
0.1950
0.2000
0.1950
0.2000
30,518
+0.01(+5.21%)
Apr 27, 2017
0.1850
0.2336
0.1850
0.1901
115,431
-0.01(-4.95%)
Apr 26, 2017
0.2050
0.2050
0.1850
0.2000
117,960
-0.01(-3.51%)
Apr 25, 2017
0.2290
0.2290
0.2010
0.2073
55,244
-0.02(-9.49%)
Apr 24, 2017
0.2470
0.2470
0.2010
0.2290
67,455
+0.00(+1.37%)
Apr 21, 2017
0.2378
0.2378
0.2100
0.2259
43,370
-0.01(-5.88%)
Apr 20, 2017
0.2191
0.2425
0.2010
0.2400
156,312
+0.02(+9.09%)
Apr 19, 2017
0.2204
0.2290
0.2011
0.2200
54,824
-0.00(-0.18%)
Apr 18, 2017
0.2395
0.2395
0.2201
0.2204
8,105
-0.02(-8.05%)
Apr 17, 2017
0.2400
0.2400
0.2201
0.2397
19,214
-0.00(-0.12%)
Apr 13, 2017
0.2113
0.2400
0.2010
0.2400
86,110
+0.02(+9.88%)
Apr 12, 2017
0.2499
0.2499
0.2100
0.2184
37,696
-0.02(-9.59%)
Apr 11, 2017
0.2314
0.2434
0.2200
0.2416
19,753
+0.04(+20.80%)
Apr 10, 2017
0.2040
0.2499
0.2000
0.2000
66,788
-0.00(-1.96%)
Apr 07, 2017
0.2100
0.2209
0.2000
0.2040
55,927
-0.01(-2.86%)
Apr 06, 2017
0.2477
0.2477
0.2100
0.2100
50,709
-0.01(-4.55%)
Apr 05, 2017
0.2100
0.2200
0.2100
0.2200
109,664
-0.02(-7.87%)
Apr 04, 2017
0.2374
0.2388
0.2200
0.2388
40,002
+0.02(+8.55%)
Apr 03, 2017
0.2300
0.2499
0.2200
0.2200
99,851
-0.01(-4.35%)
Mar 31, 2017
0.2700
0.2700
0.2300
0.2300
63,380
-0.00(-2.13%)
Mar 30, 2017
0.2400
0.2400
0.2300
0.2350
78,726
+0.00(+2.13%)
Mar 29, 2017
0.2387
0.2497
0.2300
0.2301
78,228
-0.01(-5.11%)
Mar 28, 2017
0.2856
0.2856
0.2300
0.2425
103,978
-0.04(-15.51%)
Mar 27, 2017
0.2675
0.3350
0.2401
0.2870
25,056
+0.00(+0.69%)
Mar 24, 2017
0.2400
0.3500
0.2350
0.2850
25,959
+0.04(+16.53%)
Mar 23, 2017
0.2311
0.2450
0.2300
0.2446
19,472
+0.01(+5.89%)
Mar 22, 2017
0.2450
0.2450
0.2310
0.2310
1,220
-0.01(-2.61%)
Mar 21, 2017
0.2311
0.2450
0.2310
0.2372
183,165
+0.01(+2.68%)
Mar 20, 2017
0.2550
0.3500
0.2275
0.2310
53,649
-0.02(-9.41%)
Mar 17, 2017
0.2600
0.2600
0.2550
0.2550
16,847
-0.00(-1.12%)
Mar 16, 2017
0.2579
0.2700
0.2579
0.2579
32,959
+0.01(+2.75%)
Mar 15, 2017
0.2653
0.2700
0.2510
0.2510
33,397
-0.01(-5.39%)
Mar 14, 2017
0.2653
0.2700
0.2653
0.2653
9,828
+0.01(+2.04%)
Mar 13, 2017
0.2890
0.2890
0.2450
0.2600
159,101
-0.00(-0.38%)
Mar 10, 2017
0.2800
0.3000
0.2510
0.2610
55,038
-0.04(-13.00%)
Mar 09, 2017
0.2653
0.3000
0.2600
0.3000
42,265
+0.00(+0.03%)
Mar 08, 2017
0.3100
0.3100
0.2700
0.2999
68,872
-0.01(-3.87%)
Mar 07, 2017
0.2800
0.3499
0.2800
0.3120
7,903
+0.02(+6.86%)
Mar 06, 2017
0.3000
0.3000
0.2800
0.2919
129,252
-0.00(-0.70%)
Mar 03, 2017
0.3050
0.3300
0.2850
0.2940
107,618
-0.01(-2.00%)
Mar 02, 2017
0.3277
0.3299
0.2999
0.3000
49,479
-0.03(-8.09%)
Mar 01, 2017
0.3600
0.3600
0.3100
0.3264
97,743
-0.02(-6.74%)
Feb 28, 2017
0.3875
0.3875
0.3303
0.3500
76,974
-0.04(-10.33%)
Feb 27, 2017
0.4100
0.4387
0.3611
0.3903
106,613
-0.05(-11.19%)
Feb 24, 2017
0.4130
0.4399
0.3762
0.4395
80,644
+0.02(+5.85%)
Feb 23, 2017
0.4500
0.4500
0.4103
0.4152
97,702
-0.03(-7.73%)
Feb 22, 2017
0.4710
0.4710
0.4005
0.4500
40,776
-0.01(-2.72%)
Feb 21, 2017
0.4006
0.4900
0.4006
0.4626
144,703
+0.05(+12.83%)
Feb 17, 2017
0.4100
0.4100
0.4100
0
-0.04(-7.87%)
Feb 16, 2017
0.4750
0.4900
0.4200
0.4450
145,527
-0.01(-1.11%)
Feb 15, 2017
0.3577
0.4820
0.3500
0.4500
141,265
+0.10(+28.96%)
Feb 14, 2017
0.5000
0.5000
0.3301
0.3489
49,541
+0.03(+9.15%)
Feb 13, 2017
0.3000
0.3328
0.2800
0.3197
18,824
+0.02(+7.38%)
Feb 10, 2017
0.3440
0.3440
0.2000
0.2977
214,060
-0.02(-6.97%)
Feb 09, 2017
0.3800
0.3800
0.3010
0.3200
134,350
-0.06(-14.89%)
Feb 08, 2017
0.3910
0.4074
0.3600
0.3760
122,241
-0.02(-5.35%)
Feb 07, 2017
0.4230
0.4299
0.3834
0.3972
48,072
-0.02(-4.33%)
Feb 06, 2017
0.4499
0.4499
0.3900
0.4152
98,027
-0.03(-7.71%)
Feb 03, 2017
0.4490
0.4598
0.4184
0.4499
89,127
-0.02(-3.45%)
Feb 02, 2017
0.4511
0.4743
0.4400
0.4660
87,915
-0.02(-4.90%)
Feb 01, 2017
0.4400
0.4900
0.4400
0.4900
25,517
+0.02(+5.38%)
Jan 31, 2017
0.4710
0.5000
0.4500
0.4650
54,787
-0.02(-5.10%)
Jan 30, 2017
0.5200
0.5200
0.4824
0.4900
19,978
-0.02(-3.92%)
Jan 27, 2017
0.4700
0.5100
0.4700
0.5100
28,277
+0.03(+6.25%)
Jan 26, 2017
0.5000
0.5000
0.4550
0.4800
20,083
+0.00(+0.01%)
Jan 25, 2017
0.5500
0.5500
0.4500
0.4799
18,986
-0.01(-2.45%)
Jan 24, 2017
0.5200
0.5200
0.4800
0.4920
45,521
-0.02(-4.47%)
Jan 23, 2017
0.5450
0.5900
0.5000
0.5150
29,965
+0.02(+3.00%)
Jan 20, 2017
0.5500
0.5900
0.3751
0.5000
88,674
-0.02(-3.85%)
Jan 19, 2017
0.3963
0.5500
0.3963
0.5200
152,206
+0.11(+28.40%)
Jan 18, 2017
0.3750
0.4199
0.3700
0.4050
64,161
+0.04(+9.46%)
Jan 17, 2017
0.3600
0.3700
0.3600
0.3700
27,263
+0.01(+3.48%)
Jan 13, 2017
0.3575
0.3575
0.3575
0
+0.03(+8.35%)
Jan 12, 2017
0.3600
0.3999
0.3300
0.3300
39,015
-0.03(-7.98%)
Jan 11, 2017
0.4090
0.4090
0.3200
0.3586
65,665
-0.02(-6.37%)
Jan 10, 2017
0.4000
0.4000
0.3750
0.3830
29,965
+0.00(+0.79%)
Jan 09, 2017
0.3511
0.3900
0.3511
0.3800
48,306
-0.01(-2.56%)
Jan 06, 2017
0.3900
0.3900
0.3501
0.3900
30,670
+0.00(+0.00%)
Jan 05, 2017
0.3460
0.4000
0.3460
0.3900
54,919
+0.05(+14.01%)
Jan 04, 2017
0.3100
0.3500
0.2901
0.3421
53,469
+0.03(+10.35%)
Jan 03, 2017
0.3260
0.4200
0.2800
0.3100
85,320
+0.00(+0.00%)
Dec 30, 2016
0.3100
0.3100
0.3100
0
+0.01(+3.33%)
Dec 29, 2016
0.2600
0.3815
0.2600
0.3000
91,269
-0.05(-14.29%)
Dec 28, 2016
0.2676
0.4200
0.2551
0.3500
97,250
+0.08(+30.21%)
Dec 27, 2016
0.2999
0.2999
0.2550
0.2688
21,053
+0.01(+3.56%)
Dec 23, 2016
0.2596
0.2596
0.2596
0
+0.03(+12.24%)
Dec 22, 2016
0.2457
0.2457
0.2221
0.2313
9,836
-0.01(-5.61%)
Dec 21, 2016
0.2400
0.2450
0.2101
0.2450
26,288
+0.01(+2.08%)
Dec 20, 2016
0.2322
0.2470
0.2322
0.2400
2,331
+0.01(+2.13%)
Dec 19, 2016
0.2300
0.2480
0.2200
0.2350
36,511
+0.00(+2.17%)
Dec 16, 2016
0.2053
0.2480
0.2053
0.2300
68,003
+0.02(+12.03%)
Dec 15, 2016
0.2300
0.2300
0.2053
0.2053
60,295
-0.04(-17.18%)
Dec 14, 2016
0.2200
0.2500
0.2100
0.2479
81,269
+0.03(+12.68%)
Dec 13, 2016
0.2500
0.2500
0.2056
0.2200
68,026
-0.03(-12.00%)
Dec 12, 2016
0.2344
0.2799
0.2300
0.2500
35,583
+0.00(+0.00%)
Dec 09, 2016
0.2900
0.2900
0.2500
0.2500
30,736
-0.04(-13.79%)
Dec 08, 2016
0.2550
0.2900
0.2550
0.2900
22,093
+0.02(+9.43%)
Dec 07, 2016
0.3088
0.3088
0.2053
0.2650
175,499
-0.05(-17.16%)
Dec 06, 2016
0.2900
0.3199
0.2900
0.3199
16,180
+0.04(+14.21%)
Dec 05, 2016
0.2900
0.3199
0.2801
0.2801
37,874
-0.01(-3.41%)
Dec 02, 2016
0.2900
0.3300
0.2900
0.2900
46,495
-0.00(-0.34%)
Dec 01, 2016
0.3300
0.3400
0.2850
0.2910
56,891
-0.05(-14.41%)
Nov 30, 2016
0.3300
0.3400
0.3300
0.3400
7,230
+0.00(+0.59%)
Nov 29, 2016
0.3300
0.3380
0.3300
0.3380
4,275
+0.00(+0.00%)
Nov 28, 2016
0.4000
0.4000
0.3254
0.3380
6,749
-0.02(-6.11%)
Nov 25, 2016
0.3600
0.3600
0.3600
0.3600
120
-0.02(-5.24%)
Nov 23, 2016
0.3799
0.3799
0.3799
0
+0.04(+11.74%)
Nov 22, 2016
0.3700
0.3820
0.3400
0.3400
62,949
-0.05(-12.37%)
Nov 21, 2016
0.3600
0.4199
0.3600
0.3880
74,021
-0.02(-5.37%)
Nov 18, 2016
0.4600
0.4600
0.3800
0.4100
35,541
-0.02(-4.76%)
Nov 17, 2016
0.4200
0.4500
0.4200
0.4305
34,230
-0.02(-4.33%)
Nov 16, 2016
0.4200
0.4500
0.4200
0.4500
42,606
+0.03(+7.14%)
Nov 15, 2016
0.5000
0.5000
0.4200
0.4200
53,429
-0.06(-12.50%)
Nov 14, 2016
0.4200
0.5000
0.4200
0.4800
52,091
+0.03(+7.14%)
Nov 11, 2016
0.5200
0.5200
0.4200
0.4480
15,418
-0.04(-8.57%)
Nov 10, 2016
0.4780
0.5100
0.3790
0.4900
8,497
+0.00(+0.00%)
Nov 09, 2016
0.5500
0.5500
0.4900
0.4900
108,310
-0.05(-9.26%)
Nov 08, 2016
0.5700
0.6000
0.5100
0.5400
105,372
+0.04(+8.00%)
Nov 07, 2016
0.5050
0.6000
0.4500
0.5000
41,465
+0.05(+11.11%)
Nov 04, 2016
0.5000
0.5000
0.4500
0.4500
42,309
-0.02(-4.26%)
Nov 03, 2016
0.5200
0.5220
0.4700
0.4700
23,511
-0.04(-7.57%)
Nov 02, 2016
0.5400
0.6000
0.5085
0.5085
91,488
+0.06(+12.19%)
Nov 01, 2016
0.5000
0.5000
0.3131
0.4532
16,683
-0.05(-9.35%)
Oct 31, 2016
0.4800
0.5000
0.4500
0.5000
20,864
+0.05(+11.11%)
Oct 28, 2016
0.5000
0.5000
0.4500
0.4500
27,787
-0.03(-6.25%)
Oct 27, 2016
0.5521
0.5521
0.4210
0.4800
33,009
-0.07(-13.06%)
Oct 26, 2016
0.5500
0.5900
0.5400
0.5521
24,083
-0.03(-4.81%)
Oct 25, 2016
0.5700
0.6000
0.5660
0.5800
9,569
-0.01(-1.69%)
Oct 24, 2016
0.6000
0.6000
0.5750
0.5900
15,520
+0.01(+1.72%)
Oct 21, 2016
0.5700
0.6100
0.5700
0.5800
15,166
-0.01(-1.69%)
Oct 20, 2016
0.6000
0.6300
0.5500
0.5900
24,677
-0.01(-1.67%)
Oct 19, 2016
0.6000
0.6000
0.5200
0.6000
16,402
+0.03(+4.53%)
Oct 18, 2016
0.4500
0.6300
0.4500
0.5740
75,322
+0.09(+19.58%)
Oct 17, 2016
0.5000
0.5000
0.4200
0.4800
29,916
+0.01(+1.27%)
Oct 14, 2016
0.5000
0.5000
0.4740
0.4740
1,366
-0.01(-1.25%)
Oct 13, 2016
0.4920
0.5000
0.4800
0.4800
2,030
-0.01(-2.44%)
Oct 12, 2016
0.4780
0.5200
0.4780
0.4920
2,873
-0.01(-1.20%)
Oct 11, 2016
0.5800
0.5800
0.4400
0.4980
7,455
-0.00(-0.40%)
Oct 10, 2016
0.4680
0.5280
0.4680
0.5000
15,165
+0.02(+3.73%)
Oct 07, 2016
0.5000
0.5100
0.4820
0.4820
3,440
-0.03(-5.49%)
Oct 06, 2016
0.4400
0.5100
0.4400
0.5100
2,210
+0.06(+13.33%)
Oct 05, 2016
0.4500
0.5100
0.4500
0.4500
4,510
-0.02(-4.26%)
Oct 03, 2016
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Sep 30, 2016
0.4700
0.4700
0.4700
0.4700
305
+0.01(+2.62%)
Sep 29, 2016
0.4300
0.5000
0.4300
0.4580
1,030
+0.03(+6.17%)
Sep 28, 2016
0.4600
0.4600
0.4314
0.4314
7,352
+0.00(+0.33%)
Sep 27, 2016
0.4300
0.4300
0.4300
0.4300
723
-0.05(-9.51%)
Sep 23, 2016
0.4752
0.4752
0.4752
128
+0.00(+0.27%)
Sep 22, 2016
0.5145
0.5145
0.4200
0.4739
2,194
-0.02(-3.46%)
Sep 21, 2016
0.4902
0.4909
0.4902
0.4909
3,110
-0.00(-0.04%)
Sep 20, 2016
0.4200
0.4911
0.4200
0.4911
29,897
+0.04(+9.13%)
Sep 19, 2016
0.3955
0.4500
0.3955
0.4500
19,611
+0.00(+0.00%)
Sep 16, 2016
0.4401
0.4500
0.4400
0.4500
15,154
-0.00(-0.20%)
Sep 15, 2016
0.4300
0.5000
0.3900
0.4509
19,110
-0.02(-4.06%)
Sep 14, 2016
0.4970
0.4970
0.4700
0.4700
13,232
-0.03(-5.98%)
Sep 13, 2016
0.4800
0.4999
0.4600
0.4999
6,472
+0.02(+3.93%)
Sep 12, 2016
0.4800
0.5800
0.4800
0.4810
25,963
-0.05(-9.25%)
Sep 09, 2016
0.5052
0.5340
0.5052
0.5300
4,132
+0.01(+1.15%)
Sep 08, 2016
0.4810
0.5500
0.3835
0.5240
17,313
+0.04(+9.17%)
Sep 07, 2016
0.5100
0.5400
0.4510
0.4800
36,834
-0.04(-8.03%)
Sep 06, 2016
0.5200
0.5219
0.5100
0.5219
16,710
+0.00(+0.37%)
Sep 02, 2016
0.5200
0.5200
0.5200
0
-0.03(-4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.