Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercedes Benz Group Ag
(OP:
DMLRY
)
14.32
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
12.76
12.78
12.62
12.70
47,222
-0.04(-0.31%)
Aug 28, 2020
12.70
12.75
12.65
12.73
42,500
+0.12(+0.99%)
Aug 27, 2020
12.85
12.89
12.54
12.61
99,850
-0.12(-0.94%)
Aug 26, 2020
12.60
12.73
12.57
12.73
69,729
+0.23(+1.86%)
Aug 25, 2020
12.53
12.54
12.41
12.50
12,617
-0.04(-0.34%)
Aug 24, 2020
12.37
12.58
12.37
12.54
64,137
+0.46(+3.81%)
Aug 21, 2020
12.03
12.08
11.97
12.08
126,900
-0.36(-2.89%)
Aug 20, 2020
12.27
12.45
12.20
12.44
37,945
-0.13(-1.04%)
Aug 19, 2020
12.57
12.71
12.57
12.57
53,559
+0.02(+0.12%)
Aug 18, 2020
12.70
12.70
12.49
12.55
18,715
+0.06(+0.48%)
Aug 17, 2020
12.49
12.58
12.47
12.49
36,109
+0.08(+0.65%)
Aug 14, 2020
12.36
12.49
12.33
12.41
45,600
-0.19(-1.47%)
Aug 13, 2020
12.49
12.67
12.39
12.60
48,280
+0.07(+0.56%)
Aug 12, 2020
12.68
12.72
12.44
12.53
47,831
+0.33(+2.70%)
Aug 11, 2020
12.40
12.43
12.20
12.20
45,853
+0.18(+1.50%)
Aug 10, 2020
11.94
12.02
11.92
12.02
23,100
+0.09(+0.75%)
Aug 07, 2020
11.83
11.95
11.80
11.93
35,300
-0.10(-0.84%)
Aug 06, 2020
11.93
12.12
11.85
12.03
44,455
+0.08(+0.68%)
Aug 05, 2020
12.02
12.11
11.95
11.95
50,741
+0.15(+1.31%)
Aug 04, 2020
11.58
11.79
11.58
11.79
69,752
+0.42(+3.69%)
Aug 03, 2020
11.20
11.44
11.20
11.38
27,046
+0.45(+4.07%)
Jul 31, 2020
11.22
11.29
10.83
10.93
114,300
-0.54(-4.71%)
Jul 30, 2020
11.25
11.49
11.13
11.47
50,414
-0.28(-2.38%)
Jul 29, 2020
11.65
11.80
11.65
11.75
62,744
+0.20(+1.73%)
Jul 28, 2020
11.56
11.63
11.50
11.55
35,165
-0.23(-1.95%)
Jul 27, 2020
11.73
11.81
11.70
11.78
45,344
+0.21(+1.82%)
Jul 24, 2020
11.58
11.62
11.52
11.57
150,400
-0.03(-0.26%)
Jul 23, 2020
11.82
11.90
11.57
11.60
72,175
+0.24(+2.11%)
Jul 22, 2020
11.19
11.44
11.19
11.36
48,691
+0.16(+1.43%)
Jul 21, 2020
11.27
11.33
11.20
11.20
88,633
+0.08(+0.72%)
Jul 20, 2020
11.06
11.17
10.96
11.12
38,264
-0.09(-0.80%)
Jul 17, 2020
11.21
11.24
11.15
11.21
57,700
+0.43(+3.99%)
Jul 16, 2020
10.58
10.90
10.58
10.78
108,839
+0.05(+0.51%)
Jul 15, 2020
10.69
10.79
10.63
10.72
33,324
+0.14(+1.37%)
Jul 14, 2020
10.33
10.59
10.33
10.58
50,443
+0.25(+2.42%)
Jul 13, 2020
10.45
10.54
10.25
10.33
49,599
-0.06(-0.58%)
Jul 10, 2020
10.18
10.45
10.18
10.39
35,900
+0.04(+0.39%)
Jul 09, 2020
10.39
10.50
10.05
10.35
30,399
-0.21(-1.95%)
Jul 08, 2020
10.51
10.67
10.35
10.56
20,808
+0.19(+1.79%)
Jul 07, 2020
10.75
10.75
10.37
10.37
30,262
-0.25(-2.35%)
Jul 06, 2020
10.62
10.69
10.53
10.62
26,199
+0.20(+1.92%)
Jul 02, 2020
10.41
10.55
10.28
10.42
36,700
+0.45(+4.51%)
Jul 01, 2020
9.960
10.09
9.950
9.970
40,615
-0.21(-2.06%)
Jun 30, 2020
9.940
10.22
9.920
10.18
119,724
+0.13(+1.29%)
Jun 29, 2020
10.00
10.15
9.940
10.05
58,914
+0.34(+3.50%)
Jun 26, 2020
9.980
9.980
9.690
9.710
59,200
-0.44(-4.32%)
Jun 25, 2020
9.980
10.20
9.900
10.15
51,145
+0.35(+3.55%)
Jun 24, 2020
9.940
9.940
9.700
9.800
157,112
-0.57(-5.50%)
Jun 23, 2020
10.53
10.55
10.35
10.37
65,995
+0.04(+0.39%)
Jun 22, 2020
10.24
10.39
10.17
10.33
62,289
+0.27(+2.68%)
Jun 19, 2020
10.36
10.38
10.04
10.06
46,200
-0.13(-1.28%)
Jun 18, 2020
10.17
10.34
10.17
10.19
1,355,770
-0.07(-0.68%)
Jun 17, 2020
10.35
10.36
10.14
10.26
161,955
-0.04(-0.39%)
Jun 16, 2020
10.51
10.56
10.20
10.30
51,026
+0.06(+0.62%)
Jun 15, 2020
9.740
10.30
9.740
10.24
79,432
+0.12(+1.16%)
Jun 12, 2020
10.16
10.30
9.940
10.12
161,800
+0.41(+4.22%)
Jun 11, 2020
10.28
10.42
9.680
9.710
191,360
-1.21(-11.08%)
Jun 10, 2020
10.97
11.12
10.85
10.92
82,394
-0.03(-0.27%)
Jun 09, 2020
10.94
11.18
10.89
10.95
1,458,514
-0.40(-3.52%)
Jun 08, 2020
11.44
11.50
11.19
11.35
634,501
+0.26(+2.34%)
Jun 05, 2020
11.13
11.21
10.96
11.09
98,000
+0.65(+6.23%)
Jun 04, 2020
10.36
10.56
10.27
10.44
95,437
-0.24(-2.25%)
Jun 03, 2020
10.38
10.69
10.33
10.68
127,763
+0.66(+6.59%)
Jun 02, 2020
9.940
10.11
9.920
10.02
108,889
+0.34(+3.51%)
Jun 01, 2020
9.480
9.700
9.410
9.680
90,604
+0.38(+4.03%)
May 29, 2020
9.310
9.400
9.170
9.305
141,300
-0.21(-2.16%)
May 28, 2020
9.620
9.680
9.490
9.510
83,210
-0.31(-3.21%)
May 27, 2020
9.770
9.850
9.560
9.825
143,872
+1.00(+11.39%)
May 26, 2020
8.820
8.940
8.820
8.820
1,032,971
+0.26(+3.04%)
May 22, 2020
8.640
8.640
8.465
8.560
1,359,200
+0.02(+0.23%)
May 21, 2020
8.660
8.803
8.530
8.540
162,454
-0.19(-2.18%)
May 20, 2020
8.525
8.810
8.490
8.730
220,858
+0.47(+5.69%)
May 19, 2020
8.310
8.484
8.210
8.260
326,153
-0.18(-2.13%)
May 18, 2020
8.130
8.530
8.100
8.440
262,164
+0.86(+11.35%)
May 15, 2020
7.480
7.580
7.440
7.580
121,900
+0.09(+1.20%)
May 14, 2020
7.230
7.530
7.050
7.490
165,526
-0.19(-2.47%)
May 13, 2020
7.960
7.960
7.590
7.680
166,915
-0.46(-5.59%)
May 12, 2020
8.330
8.380
8.125
8.135
151,791
-0.23(-2.75%)
May 11, 2020
8.310
8.400
8.270
8.365
80,485
-0.14(-1.70%)
May 08, 2020
8.310
8.591
8.310
8.510
91,000
+0.46(+5.78%)
May 07, 2020
8.030
8.160
8.010
8.045
148,659
+0.08(+0.94%)
May 06, 2020
8.160
8.175
7.950
7.970
70,874
-0.20(-2.45%)
May 05, 2020
8.220
8.310
8.160
8.170
62,273
-0.01(-0.12%)
May 04, 2020
8.040
8.195
8.000
8.180
162,649
-0.08(-0.97%)
May 01, 2020
8.800
8.800
8.250
8.260
155,600
-0.35(-4.07%)
Apr 30, 2020
8.490
8.640
8.415
8.610
175,824
-0.11(-1.26%)
Apr 29, 2020
8.530
8.820
8.525
8.720
336,608
+0.56(+6.86%)
Apr 28, 2020
8.326
8.340
8.060
8.160
567,283
+0.24(+3.03%)
Apr 27, 2020
7.670
7.920
7.670
7.920
566,987
+0.41(+5.39%)
Apr 24, 2020
7.650
7.650
7.400
7.515
765,300
-0.04(-0.46%)
Apr 23, 2020
7.500
7.780
7.500
7.550
1,655,953
+0.03(+0.40%)
Apr 22, 2020
7.470
7.540
7.380
7.520
127,457
+0.04(+0.57%)
Apr 21, 2020
7.390
7.530
7.360
7.478
192,067
-0.14(-1.87%)
Apr 20, 2020
7.560
7.800
7.510
7.620
308,063
-0.30(-3.79%)
Apr 17, 2020
7.830
7.940
7.710
7.920
252,900
+0.47(+6.32%)
Apr 16, 2020
7.540
7.550
7.350
7.449
197,680
-0.05(-0.68%)
Apr 15, 2020
7.610
7.640
7.450
7.500
217,762
-0.61(-7.49%)
Apr 14, 2020
8.120
8.210
8.000
8.107
504,177
+0.21(+2.63%)
Apr 13, 2020
8.143
8.230
7.860
7.900
302,488
-0.27(-3.30%)
Apr 09, 2020
7.880
8.180
7.860
8.170
266,900
+0.57(+7.50%)
Apr 08, 2020
7.680
7.710
7.470
7.600
362,021
+0.08(+1.06%)
Apr 07, 2020
7.690
7.730
7.290
7.520
597,293
+0.04(+0.53%)
Apr 06, 2020
7.100
7.510
7.060
7.480
548,342
+0.86(+12.99%)
Apr 03, 2020
6.650
6.650
6.490
6.620
684,800
-0.20(-2.93%)
Apr 02, 2020
6.630
6.970
6.630
6.820
582,413
+0.01(+0.15%)
Apr 01, 2020
7.060
7.060
6.760
6.810
845,523
-0.62(-8.34%)
Mar 31, 2020
7.385
7.580
7.290
7.430
2,979,545
-0.06(-0.80%)
Mar 30, 2020
7.310
7.580
7.190
7.490
753,997
+0.01(+0.13%)
Mar 27, 2020
7.479
7.660
7.360
7.480
176,300
-0.61(-7.54%)
Mar 26, 2020
7.740
8.140
7.670
8.090
325,045
+0.14(+1.72%)
Mar 25, 2020
7.850
8.122
7.640
7.953
270,632
+0.27(+3.55%)
Mar 24, 2020
7.150
7.990
7.000
7.680
534,736
+1.46(+23.47%)
Mar 23, 2020
5.985
6.290
5.930
6.220
328,049
+0.41(+7.06%)
Mar 20, 2020
6.130
6.230
5.750
5.810
435,400
-0.03(-0.43%)
Mar 19, 2020
5.750
6.040
5.610
5.835
469,522
+0.07(+1.13%)
Mar 18, 2020
5.920
6.110
5.750
5.770
455,462
-0.90(-13.49%)
Mar 17, 2020
6.090
6.760
5.970
6.670
609,971
+0.62(+10.25%)
Mar 16, 2020
6.255
6.660
6.050
6.050
487,917
-1.52(-20.08%)
Mar 13, 2020
7.800
7.800
6.980
7.570
422,400
+0.58(+8.30%)
Mar 12, 2020
7.650
7.665
6.860
6.990
846,328
-1.60(-18.63%)
Mar 11, 2020
8.820
8.855
8.400
8.590
256,885
-0.48(-5.29%)
Mar 10, 2020
8.940
9.090
8.530
9.070
742,076
+0.62(+7.34%)
Mar 09, 2020
8.580
8.880
8.390
8.450
397,131
-1.36(-13.86%)
Mar 06, 2020
9.660
9.916
9.650
9.810
609,300
-0.21(-2.10%)
Mar 05, 2020
10.08
10.16
9.950
10.02
383,622
-0.57(-5.38%)
Mar 04, 2020
10.33
10.59
10.28
10.59
400,769
+0.53(+5.27%)
Mar 03, 2020
10.45
10.58
9.970
10.06
957,033
-0.37(-3.55%)
Mar 02, 2020
10.37
10.45
10.15
10.43
352,271
+0.08(+0.77%)
Feb 28, 2020
10.06
10.40
10.01
10.35
518,500
-0.08(-0.77%)
Feb 27, 2020
10.55
10.79
10.42
10.43
301,460
-0.27(-2.52%)
Feb 26, 2020
10.79
10.89
10.66
10.70
358,993
+0.15(+1.42%)
Feb 25, 2020
10.75
10.76
10.51
10.55
402,795
-0.16(-1.48%)
Feb 24, 2020
10.67
10.83
10.66
10.71
276,773
-0.75(-6.55%)
Feb 21, 2020
11.55
11.55
11.38
11.46
124,300
-0.33(-2.80%)
Feb 20, 2020
11.72
11.89
11.72
11.79
124,386
+0.30(+2.66%)
Feb 19, 2020
11.48
11.49
11.43
11.48
269,910
+0.05(+0.44%)
Feb 18, 2020
11.50
11.53
11.40
11.44
109,628
-0.19(-1.63%)
Feb 14, 2020
11.74
11.76
11.60
11.62
62,600
-0.03(-0.21%)
Feb 13, 2020
11.73
11.73
11.59
11.65
95,736
-0.25(-2.10%)
Feb 12, 2020
11.88
11.94
11.85
11.90
147,724
+0.33(+2.85%)
Feb 11, 2020
11.67
11.73
11.56
11.57
134,568
-0.12(-1.03%)
Feb 10, 2020
11.63
11.73
11.62
11.69
88,018
+0.05(+0.43%)
Feb 07, 2020
11.68
11.75
11.62
11.64
139,000
-0.39(-3.24%)
Feb 06, 2020
12.16
12.16
12.01
12.03
104,002
-0.04(-0.32%)
Feb 05, 2020
11.95
12.09
11.93
12.07
183,320
+0.44(+3.77%)
Feb 04, 2020
11.67
11.69
11.57
11.63
135,560
+0.21(+1.84%)
Feb 03, 2020
11.42
11.50
11.42
11.42
113,933
-0.06(-0.52%)
Jan 31, 2020
11.60
11.60
11.45
11.48
131,100
-0.33(-2.79%)
Jan 30, 2020
11.75
11.85
11.72
11.81
123,537
-0.05(-0.42%)
Jan 29, 2020
11.88
11.94
11.81
11.86
342,366
-0.07(-0.59%)
Jan 28, 2020
11.74
11.94
11.74
11.93
284,620
+0.27(+2.32%)
Jan 27, 2020
11.65
11.73
11.65
11.66
227,428
-0.34(-2.83%)
Jan 24, 2020
12.23
12.23
11.99
12.00
257,100
-0.28(-2.28%)
Jan 23, 2020
12.31
12.32
12.19
12.28
137,411
-0.22(-1.76%)
Jan 22, 2020
12.56
12.60
12.46
12.50
159,113
-0.31(-2.42%)
Jan 21, 2020
12.84
12.86
12.75
12.81
217,491
-0.11(-0.81%)
Jan 17, 2020
12.97
12.99
12.89
12.91
129,700
-0.12(-0.88%)
Jan 16, 2020
13.04
13.05
12.98
13.03
380,349
-0.04(-0.31%)
Jan 15, 2020
13.13
13.14
13.06
13.07
102,568
-0.36(-2.70%)
Jan 14, 2020
13.40
13.46
13.37
13.43
69,212
-0.17(-1.24%)
Jan 13, 2020
13.47
13.63
13.45
13.60
299,707
-0.06(-0.44%)
Jan 10, 2020
13.73
13.73
13.62
13.66
175,900
-0.13(-0.94%)
Jan 09, 2020
13.79
13.79
13.72
13.79
101,953
+0.05(+0.36%)
Jan 08, 2020
13.64
13.80
13.62
13.74
70,959
+0.09(+0.66%)
Jan 07, 2020
13.63
13.66
13.62
13.65
97,750
-0.01(-0.09%)
Jan 06, 2020
13.40
13.69
13.40
13.66
203,998
+0.10(+0.76%)
Jan 03, 2020
13.66
13.68
13.55
13.56
251,400
-0.51(-3.62%)
Jan 02, 2020
13.93
14.07
13.89
14.07
153,303
+0.49(+3.61%)
Dec 31, 2019
13.64
13.64
13.53
13.58
65,500
-0.02(-0.15%)
Dec 30, 2019
13.70
13.78
13.57
13.60
144,294
-0.22(-1.59%)
Dec 27, 2019
13.91
13.94
13.82
13.82
113,100
+0.02(+0.14%)
Dec 26, 2019
13.64
13.80
13.64
13.80
230,306
+0.14(+1.02%)
Dec 24, 2019
13.62
13.77
13.62
13.66
47,800
-0.07(-0.51%)
Dec 23, 2019
13.62
13.78
13.61
13.73
138,264
-0.04(-0.29%)
Dec 20, 2019
13.74
13.81
13.72
13.77
159,800
-0.02(-0.15%)
Dec 19, 2019
13.68
13.84
13.64
13.79
132,846
-0.13(-0.91%)
Dec 18, 2019
13.98
14.00
13.90
13.92
66,253
-0.21(-1.51%)
Dec 17, 2019
14.17
14.21
14.13
14.13
121,785
+0.02(+0.14%)
Dec 16, 2019
14.10
14.15
14.07
14.11
107,539
+0.09(+0.64%)
Dec 13, 2019
14.11
14.17
13.97
14.02
106,200
+0.15(+1.08%)
Dec 12, 2019
13.67
13.89
13.67
13.87
112,635
+0.18(+1.31%)
Dec 11, 2019
13.63
13.71
13.63
13.69
222,298
+0.26(+1.94%)
Dec 10, 2019
13.39
13.50
13.34
13.43
191,272
-0.04(-0.33%)
Dec 09, 2019
13.52
13.59
13.46
13.47
211,445
-0.14(-1.06%)
Dec 06, 2019
13.59
13.64
13.53
13.62
131,900
-0.03(-0.22%)
Dec 05, 2019
13.68
13.68
13.60
13.65
63,858
-0.04(-0.29%)
Dec 04, 2019
13.67
13.71
13.66
13.69
215,997
-0.02(-0.15%)
Dec 03, 2019
13.58
13.71
13.50
13.71
145,773
-0.08(-0.58%)
Dec 02, 2019
13.90
13.90
13.73
13.79
85,242
-0.22(-1.57%)
Nov 29, 2019
14.11
14.11
14.00
14.01
38,800
-0.39(-2.71%)
Nov 27, 2019
14.40
14.41
14.34
14.40
58,500
-0.01(-0.07%)
Nov 26, 2019
14.39
14.45
14.34
14.41
72,621
-0.06(-0.41%)
Nov 25, 2019
14.42
14.53
14.41
14.47
224,264
+0.16(+1.12%)
Nov 22, 2019
14.29
14.34
14.26
14.31
137,100
+0.29(+2.07%)
Nov 21, 2019
14.15
14.16
14.00
14.02
163,048
+0.31(+2.24%)
Nov 20, 2019
13.82
13.89
13.71
13.71
73,917
-0.07(-0.49%)
Nov 19, 2019
13.96
13.96
13.77
13.78
323,904
+0.00(+0.00%)
Nov 18, 2019
13.77
13.88
13.72
13.78
403,192
-0.16(-1.11%)
Nov 15, 2019
13.96
14.02
13.91
13.94
99,700
-0.12(-0.89%)
Nov 14, 2019
14.18
14.19
13.99
14.06
490,693
-0.60(-4.09%)
Nov 13, 2019
14.62
14.71
14.61
14.66
67,396
-0.06(-0.41%)
Nov 12, 2019
14.75
14.80
14.70
14.72
87,561
+0.00(+0.00%)
Nov 11, 2019
14.67
14.76
14.67
14.72
74,677
+0.02(+0.14%)
Nov 08, 2019
14.71
14.74
14.65
14.70
173,300
-0.12(-0.81%)
Nov 07, 2019
14.81
14.85
14.77
14.82
180,823
+0.36(+2.49%)
Nov 06, 2019
14.53
14.58
14.44
14.46
76,224
-0.10(-0.72%)
Nov 05, 2019
14.57
14.71
14.51
14.56
109,032
-0.04(-0.24%)
Nov 04, 2019
14.91
14.93
14.58
14.60
131,968
-0.03(-0.21%)
Nov 01, 2019
14.70
14.75
14.62
14.63
532,100
+0.04(+0.27%)
Oct 31, 2019
14.62
14.62
14.51
14.59
99,461
-0.17(-1.15%)
Oct 30, 2019
14.69
14.82
14.62
14.76
175,978
-0.08(-0.54%)
Oct 29, 2019
14.77
14.87
14.76
14.84
129,276
+0.05(+0.34%)
Oct 28, 2019
14.85
14.90
14.77
14.79
101,884
+0.21(+1.44%)
Oct 25, 2019
14.65
14.72
14.56
14.58
56,800
+0.16(+1.11%)
Oct 24, 2019
14.52
14.53
14.34
14.42
78,513
+0.45(+3.18%)
Oct 23, 2019
13.85
13.99
13.83
13.97
123,518
+0.31(+2.31%)
Oct 22, 2019
13.75
13.81
13.65
13.66
93,825
-0.03(-0.22%)
Oct 21, 2019
13.73
13.74
13.65
13.69
129,253
+0.19(+1.41%)
Oct 18, 2019
13.53
13.55
13.40
13.50
225,400
+0.14(+1.05%)
Oct 17, 2019
13.71
13.71
13.35
13.36
93,132
-0.11(-0.82%)
Oct 16, 2019
13.42
13.48
13.38
13.47
283,239
+0.26(+1.93%)
Oct 15, 2019
13.01
13.31
13.00
13.21
100,438
+0.32(+2.52%)
Oct 14, 2019
12.88
12.93
12.87
12.89
249,187
+0.05(+0.39%)
Oct 11, 2019
12.86
13.00
12.75
12.84
162,000
+0.39(+3.17%)
Oct 10, 2019
12.33
12.49
12.33
12.45
220,379
+0.33(+2.68%)
Oct 09, 2019
12.20
12.22
12.12
12.12
118,856
+0.26(+2.17%)
Oct 08, 2019
11.81
11.95
11.78
11.86
670,276
-0.11(-0.90%)
Oct 07, 2019
11.95
12.04
11.94
11.97
140,548
-0.07(-0.62%)
Oct 04, 2019
11.87
12.06
11.87
12.04
942,900
-0.05(-0.45%)
Oct 03, 2019
12.07
12.14
11.91
12.10
132,794
+0.10(+0.83%)
Oct 02, 2019
12.11
12.20
11.97
12.00
61,021
-0.24(-1.96%)
Oct 01, 2019
12.44
12.48
12.24
12.24
294,576
-0.11(-0.89%)
Sep 30, 2019
12.32
12.41
12.32
12.35
290,179
+0.05(+0.41%)
Sep 27, 2019
12.30
12.37
12.24
12.30
251,800
+0.09(+0.74%)
Sep 26, 2019
12.28
12.28
12.20
12.21
286,937
-0.20(-1.64%)
Sep 25, 2019
12.30
12.44
12.28
12.41
275,917
+0.05(+0.43%)
Sep 24, 2019
12.54
12.54
12.36
12.36
77,847
-0.33(-2.60%)
Sep 23, 2019
12.56
12.72
12.55
12.69
113,066
-0.27(-2.08%)
Sep 20, 2019
13.02
13.03
12.93
12.96
71,700
-0.04(-0.31%)
Sep 19, 2019
13.06
13.08
12.98
13.00
64,786
-0.08(-0.61%)
Sep 18, 2019
12.99
13.09
12.96
13.08
62,976
+0.05(+0.38%)
Sep 17, 2019
12.90
13.05
12.90
13.03
62,227
-0.12(-0.91%)
Sep 16, 2019
13.15
13.25
13.15
13.15
69,607
-0.22(-1.65%)
Sep 13, 2019
13.29
13.44
13.29
13.37
171,200
+0.24(+1.83%)
Sep 12, 2019
13.03
13.28
12.98
13.13
177,232
+0.19(+1.47%)
Sep 11, 2019
13.00
13.00
12.88
12.94
85,341
+0.06(+0.47%)
Sep 10, 2019
12.97
12.97
12.83
12.88
107,008
+0.08(+0.63%)
Sep 09, 2019
12.73
12.83
12.72
12.80
106,332
+0.38(+3.06%)
Sep 06, 2019
12.51
12.53
12.41
12.42
99,900
+0.00(+0.00%)
Sep 05, 2019
12.45
12.54
12.42
12.42
297,589
+0.31(+2.56%)
Sep 04, 2019
12.05
12.13
12.01
12.11
432,589
+0.30(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.