Renewi Plc (OP: SHMCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2017 | 1.230 | 1.230 | 1.230 | 0 | +0.05(+4.24%) | |
| Jul 03, 2017 | 1.180 | 1.180 | 1.180 | 1.180 | 14,847 | +0.00(+0.00%) |
| Apr 18, 2017 | 1.180 | 1.180 | 1.180 | 0 | +0.03(+2.61%) | |
| Feb 07, 2017 | 1.150 | 1.150 | 1.150 | 0 | +0.04(+3.53%) | |
| Dec 22, 2016 | 1.111 | 1.111 | 1.111 | 0 | +0.03(+2.85%) | |
| Dec 07, 2016 | 1.080 | 1.080 | 1.080 | 0 | -0.06(-5.45%) | |
| Nov 22, 2016 | 1.142 | 1.142 | 1.142 | 0 | -0.03(-2.37%) | |
| Nov 18, 2016 | 1.170 | 1.170 | 1.170 | 0 | +0.01(+0.86%) | |
| Nov 10, 2016 | 1.160 | 1.160 | 1.160 | 0 | -0.04(-3.19%) | |
| Nov 09, 2016 | 1.198 | 1.198 | 1.198 | 1.198 | 82,704 | -0.05(-4.14%) |
| Oct 03, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.