Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2021		8.500	8.500	8.500	0	+7.94(+1418.13%)
Feb 17, 2021		0.5599	0.5599	0.5599	0	-0.02(-3.47%)
Feb 16, 2021		0.5800	0.5800	0.5800	70	+0.00(+0.00%)
Feb 12, 2021	0.5800	0.5800	0.5800	0.5800	3,000	+0.01(+1.75%)
Feb 09, 2021		0.5700	0.5700	0.5700	0	+0.03(+5.56%)
Jan 12, 2021		0.5400	0.5400	0.5400	0	-0.02(-2.70%)
Jan 04, 2021		0.5550	0.5550	0.5550	0	+0.04(+6.90%)
Dec 28, 2020		0.5192	0.5192	0.5192	0	-0.00(-0.10%)
Dec 21, 2020		0.5197	0.5197	0.5197	0	+0.00(+0.00%)
Dec 18, 2020		0.5197	0.5197	0.5197	24	+0.00(+0.00%)
Dec 17, 2020		0.5197	0.5197	0.5197	4	+0.00(+0.00%)
Dec 11, 2020		0.5197	0.5197	0.5197	0	+0.00(+0.00%)
Dec 02, 2020		0.5197	0.5197	0.5197	0	+0.02(+3.94%)
Nov 25, 2020		0.5000	0.5000	0.5000	0	+0.09(+21.95%)
Nov 20, 2020		0.4100	0.4100	0.4100	0	+0.10(+32.26%)
Nov 11, 2020		0.3100	0.3100	0.3100	0	+0.02(+6.90%)
Nov 09, 2020		0.2900	0.2900	0.2900	0	+0.04(+16.00%)
Sep 28, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 17, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.