Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.48	31.48	31.48	0	-0.04(-0.14%)
Aug 30, 2018	31.50	31.64	31.43	31.52	77,693	-0.91(-2.82%)
Aug 29, 2018	32.48	32.50	32.27	32.44	84,640	+0.01(+0.03%)
Aug 28, 2018	32.43	32.52	32.26	32.43	63,094	+0.08(+0.25%)
Aug 27, 2018	32.35	32.38	32.20	32.35	20,050	+0.13(+0.40%)
Aug 24, 2018	32.18	32.25	32.04	32.22	33,700	+0.25(+0.80%)
Aug 23, 2018	31.98	32.16	31.82	31.96	66,327	-0.24(-0.73%)
Aug 22, 2018	32.25	32.25	32.00	32.20	40,913	-0.05(-0.16%)
Aug 21, 2018	32.21	32.33	31.98	32.25	46,419	+0.25(+0.78%)
Aug 20, 2018	31.86	32.00	31.71	32.00	34,190	+0.28(+0.88%)
Aug 17, 2018	31.53	31.86	31.53	31.72	43,200	+0.13(+0.43%)
Aug 16, 2018	31.65	31.79	31.49	31.59	46,634	+0.13(+0.41%)
Aug 15, 2018	31.30	31.64	31.14	31.45	54,677	-0.37(-1.15%)
Aug 14, 2018	31.91	32.00	31.60	31.82	43,868	+0.16(+0.49%)
Aug 13, 2018	31.72	31.81	31.62	31.66	51,177	-0.05(-0.14%)
Aug 10, 2018	31.93	31.93	31.51	31.71	31,700	-0.55(-1.69%)
Aug 09, 2018	32.47	32.47	32.26	32.26	36,199	-0.21(-0.66%)
Aug 08, 2018	32.40	32.54	32.34	32.47	38,212	+0.06(+0.19%)
Aug 07, 2018	32.55	32.55	32.27	32.41	51,549	+0.11(+0.34%)
Aug 06, 2018	32.25	32.40	32.19	32.30	32,641	-0.30(-0.92%)
Aug 03, 2018	32.43	32.62	32.23	32.60	30,800	-0.02(-0.08%)
Aug 02, 2018	32.59	32.75	32.54	32.62	81,378	+0.27(+0.82%)
Aug 01, 2018	32.39	32.44	32.23	32.36	20,622	+0.14(+0.43%)
Jul 31, 2018	32.15	32.37	32.06	32.22	50,032	+0.19(+0.59%)
Jul 30, 2018	32.27	32.27	31.99	32.03	28,593	+0.02(+0.06%)
Jul 27, 2018	31.97	32.17	31.90	32.01	38,900	+0.01(+0.04%)
Jul 26, 2018	31.96	32.14	31.96	32.00	45,375	-0.54(-1.67%)
Jul 25, 2018	32.38	32.54	32.05	32.54	63,981	+0.34(+1.06%)
Jul 24, 2018	32.28	32.29	32.06	32.20	58,006	+0.04(+0.12%)
Jul 23, 2018	32.33	32.33	32.05	32.16	54,361	-0.32(-0.97%)
Jul 20, 2018	32.37	32.56	32.23	32.48	33,675	+0.47(+1.45%)
Jul 19, 2018	31.95	32.06	31.79	32.01	34,679	+0.04(+0.13%)
Jul 18, 2018	31.98	32.14	31.94	31.97	39,301	-0.21(-0.65%)
Jul 17, 2018	32.19	32.19	32.04	32.18	27,421	-0.04(-0.12%)
Jul 16, 2018	32.15	32.26	32.08	32.22	29,440	-0.08(-0.25%)
Jul 13, 2018	32.35	32.35	32.11	32.30	38,736	-0.01(-0.02%)
Jul 12, 2018	32.55	32.55	32.24	32.30	34,874	+0.43(+1.33%)
Jul 11, 2018	32.16	32.17	31.81	31.88	56,675	-0.52(-1.60%)
Jul 10, 2018	32.23	32.47	32.20	32.40	25,072	+0.05(+0.14%)
Jul 09, 2018	32.56	32.56	32.27	32.35	51,496	-0.10(-0.31%)
Jul 06, 2018	32.52	32.60	32.26	32.45	21,467	+0.36(+1.12%)
Jul 05, 2018	32.30	32.30	31.97	32.09	31,483	+0.11(+0.33%)
Jul 03, 2018		31.99	31.99	31.99	0	-0.22(-0.68%)
Jul 02, 2018	32.17	32.30	31.97	32.21	40,028	-0.49(-1.50%)
Jun 29, 2018	32.68	32.87	32.65	32.70	42,851	+0.48(+1.49%)
Jun 28, 2018	32.15	32.41	32.15	32.22	36,307	+0.02(+0.06%)
Jun 27, 2018	32.48	32.64	32.11	32.20	39,854	-0.24(-0.74%)
Jun 26, 2018	32.76	32.76	32.37	32.44	33,549	-0.26(-0.80%)
Jun 25, 2018	33.00	33.00	32.52	32.70	46,490	-0.20(-0.61%)
Jun 22, 2018	32.69	32.94	32.63	32.90	41,207	+0.46(+1.43%)
Jun 21, 2018	32.49	32.66	32.35	32.44	75,615	-0.39(-1.19%)
Jun 20, 2018	32.97	32.97	32.73	32.83	27,569	-0.28(-0.86%)
Jun 19, 2018	33.23	33.27	32.90	33.11	41,743	-0.64(-1.90%)
Jun 18, 2018	33.44	33.80	33.35	33.75	46,614	-0.42(-1.24%)
Jun 15, 2018		34.35	34.10	34.17	28,320	+0.48(+1.44%)
Jun 14, 2018	33.78	33.96	33.64	33.69	31,573	-0.46(-1.35%)
Jun 13, 2018	34.24	34.33	33.92	34.15	40,702	+0.20(+0.59%)
Jun 12, 2018	34.05	34.10	33.85	33.95	52,149	+0.42(+1.25%)
Jun 11, 2018	33.72	33.74	33.47	33.53	69,060	+0.25(+0.75%)
Jun 08, 2018	33.27	33.34	33.10	33.28	79,943	+0.14(+0.42%)
Jun 07, 2018	33.12	33.25	32.95	33.14	57,088	-0.30(-0.88%)
Jun 06, 2018	33.52	33.52	33.28	33.44	129,637	-0.22(-0.65%)
Jun 05, 2018	33.90	33.90	33.52	33.66	174,453	+0.10(+0.30%)
Jun 04, 2018	33.59	33.76	33.47	33.55	124,775	+0.21(+0.63%)
Jun 01, 2018	33.29	33.44	33.16	33.34	180,877	-0.28(-0.83%)
May 31, 2018	33.88	33.88	33.40	33.62	152,125	-0.09(-0.25%)
May 30, 2018	33.71	33.87	33.45	33.71	117,631	+0.15(+0.45%)
May 29, 2018	33.66	33.77	33.29	33.56	55,739	-0.45(-1.32%)
May 25, 2018		34.01	34.01	34.01	0	+0.41(+1.22%)
May 24, 2018	33.77	33.77	33.47	33.60	37,276	+0.44(+1.33%)
May 23, 2018	33.10	33.25	33.06	33.16	31,136	-0.06(-0.18%)
May 22, 2018	33.29	33.40	33.08	33.22	34,332	-0.05(-0.17%)
May 21, 2018	33.35	33.35	33.12	33.27	36,285	+0.70(+2.16%)
May 18, 2018	32.78	32.78	32.57	32.57	30,090	-0.37(-1.12%)
May 17, 2018	32.96	32.97	32.73	32.94	27,615	-0.09(-0.27%)
May 16, 2018	33.02	33.04	32.91	33.03	26,531	+0.13(+0.40%)
May 15, 2018	32.87	33.01	32.81	32.90	39,434	-0.14(-0.42%)
May 14, 2018	33.27	33.30	33.04	33.04	41,578	-0.03(-0.09%)
May 11, 2018	32.95	33.12	32.91	33.07	28,360	-0.05(-0.15%)
May 10, 2018	32.96	33.12	32.88	33.12	27,189	+0.43(+1.32%)
May 09, 2018	32.70	32.74	32.58	32.69	24,137	-0.11(-0.34%)
May 08, 2018	32.65	32.84	32.64	32.80	30,138	-0.11(-0.33%)
May 07, 2018	32.90	32.96	32.75	32.91	33,650	-0.04(-0.12%)
May 04, 2018	32.95	33.03	32.87	32.95	29,569	-0.29(-0.87%)
May 03, 2018	33.26	33.34	33.01	33.24	41,539	+0.37(+1.11%)
May 02, 2018	32.89	33.05	32.76	32.88	55,030	-0.13(-0.41%)
May 01, 2018	32.98	33.12	32.82	33.01	35,844	-0.11(-0.32%)
Apr 30, 2018	33.42	33.42	33.01	33.12	27,155	-0.24(-0.73%)
Apr 27, 2018	33.36	33.47	33.21	33.36	24,978	+0.35(+1.06%)
Apr 26, 2018	33.17	33.19	32.85	33.01	35,746	-0.10(-0.30%)
Apr 25, 2018	33.03	33.15	33.02	33.11	30,364	+0.03(+0.11%)
Apr 24, 2018	33.23	33.23	32.97	33.08	33,759	-0.27(-0.81%)
Apr 23, 2018	33.30	33.40	33.23	33.34	519,498	-0.74(-2.17%)
Apr 20, 2018	34.21	34.21	34.00	34.09	535,955	-0.10(-0.29%)
Apr 19, 2018	34.36	34.36	34.05	34.19	211,547	-0.34(-1.00%)
Apr 18, 2018	34.28	34.55	34.28	34.53	552,630	-0.12(-0.35%)
Apr 17, 2018	34.64	34.75	34.53	34.65	1,275,503	-0.25(-0.72%)
Apr 16, 2018	34.69	34.95	34.57	34.90	386,264	+0.43(+1.25%)
Apr 13, 2018	34.42	34.52	34.33	34.47	267,669	+0.25(+0.73%)
Apr 12, 2018	34.01	34.24	33.91	34.22	110,563	-0.23(-0.67%)
Apr 11, 2018	34.45	34.58	34.35	34.45	26,998	-0.02(-0.06%)
Apr 10, 2018	34.59	34.59	34.33	34.47	30,748	-0.09(-0.27%)
Apr 09, 2018	34.59	34.76	34.38	34.56	28,430	+0.31(+0.92%)
Apr 06, 2018	34.15	34.34	34.07	34.25	28,208	+0.12(+0.35%)
Apr 05, 2018	33.98	34.15	33.96	34.13	24,307	+0.06(+0.18%)
Apr 04, 2018	33.48	34.07	33.48	34.07	38,858	+0.64(+1.91%)
Apr 03, 2018	33.18	33.45	33.14	33.43	30,179	+0.38(+1.15%)
Apr 02, 2018	33.28	33.39	32.80	33.05	30,740	-0.34(-1.02%)
Mar 29, 2018		33.39	33.39	33.39	0	+0.44(+1.34%)
Mar 28, 2018	32.67	33.18	32.67	32.95	28,384	+0.33(+1.01%)
Mar 27, 2018	32.69	32.87	32.36	32.62	35,710	-0.37(-1.11%)
Mar 26, 2018	32.91	33.04	32.70	32.98	37,748	+0.24(+0.73%)
Mar 23, 2018	32.93	33.02	32.68	32.74	34,801	-0.03(-0.08%)
Mar 22, 2018	32.72	32.94	32.57	32.77	28,036	+0.03(+0.09%)
Mar 21, 2018	32.73	32.88	32.56	32.74	27,252	+0.06(+0.18%)
Mar 20, 2018	32.61	32.75	32.51	32.68	27,250	+0.13(+0.41%)
Mar 19, 2018	32.52	32.58	32.42	32.55	36,062	-0.31(-0.96%)
Mar 16, 2018	33.15	33.20	32.70	32.86	23,477	-0.45(-1.37%)
Mar 15, 2018	33.29	33.43	33.27	33.31	36,308	+0.05(+0.17%)
Mar 14, 2018	33.38	33.38	33.11	33.26	43,026	-0.07(-0.21%)
Mar 13, 2018	33.31	33.39	33.15	33.33	72,637	+0.07(+0.21%)
Mar 12, 2018	33.28	33.37	33.14	33.26	22,515	+0.30(+0.91%)
Mar 09, 2018	32.76	33.05	32.76	32.96	28,442	+0.03(+0.09%)
Mar 08, 2018	32.84	33.07	32.76	32.93	95,406	+0.09(+0.27%)
Mar 07, 2018	32.52	32.84	32.52	32.84	35,760	+0.36(+1.11%)
Mar 06, 2018	32.48	32.59	32.33	32.48	47,204	+0.04(+0.12%)
Mar 05, 2018	32.17	32.44	32.17	32.44	24,493	+0.17(+0.53%)
Mar 02, 2018	32.48	32.50	32.03	32.27	39,161	-0.21(-0.66%)
Mar 01, 2018	32.30	32.56	32.17	32.48	36,226	-0.30(-0.90%)
Feb 28, 2018	33.12	33.12	32.75	32.78	47,542	-0.16(-0.47%)
Feb 27, 2018	33.33	33.33	32.92	32.94	39,606	-0.55(-1.66%)
Feb 26, 2018	33.47	33.50	33.26	33.49	72,733	+0.32(+0.96%)
Feb 23, 2018	33.21	33.27	32.98	33.17	593,103	+0.09(+0.29%)
Feb 22, 2018	33.01	33.24	32.90	33.08	66,558	+0.07(+0.20%)
Feb 21, 2018	33.14	33.32	32.91	33.01	50,060	+0.20(+0.61%)
Feb 20, 2018	32.99	33.01	32.68	32.81	55,073	-0.62(-1.85%)
Feb 16, 2018		33.43	33.43	33.43	0	+0.46(+1.40%)
Feb 15, 2018	32.58	32.97	32.58	32.97	47,333	+0.01(+0.03%)
Feb 14, 2018	32.13	32.96	32.13	32.96	55,843	+0.90(+2.81%)
Feb 13, 2018	31.84	32.10	31.78	32.06	59,199	+0.23(+0.72%)
Feb 12, 2018	31.62	31.91	31.56	31.83	97,893	+0.39(+1.24%)
Feb 09, 2018	31.31	31.52	30.79	31.44	68,246	+0.50(+1.62%)
Feb 08, 2018	31.30	31.32	30.94	30.94	51,271	+0.41(+1.34%)
Feb 07, 2018	30.46	30.73	30.35	30.53	64,442	-0.39(-1.26%)
Feb 06, 2018	30.15	30.92	30.15	30.92	84,320	+0.09(+0.29%)
Feb 05, 2018	31.08	31.08	30.60	30.83	47,636	-0.66(-2.10%)
Feb 02, 2018	31.66	31.73	31.50	31.49	40,920	-0.68(-2.10%)
Feb 01, 2018	31.95	32.21	31.84	32.16	42,463	+0.23(+0.74%)
Jan 31, 2018	32.12	32.19	31.81	31.93	58,195	-0.11(-0.34%)
Jan 30, 2018	32.12	32.12	31.93	32.04	158,663	+0.15(+0.47%)
Jan 29, 2018	31.79	31.91	31.60	31.89	123,069	-0.65(-1.99%)
Jan 26, 2018	32.23	32.54	32.23	32.54	144,510	+0.78(+2.46%)
Jan 25, 2018	32.17	32.18	31.72	31.76	41,623	-0.30(-0.95%)
Jan 24, 2018	32.21	32.24	31.75	32.06	66,455	-0.29(-0.91%)
Jan 23, 2018	32.10	32.38	32.10	32.35	67,726	+0.42(+1.33%)
Jan 22, 2018	31.82	31.99	31.79	31.93	39,648	+0.07(+0.24%)
Jan 19, 2018	31.71	31.89	31.71	31.86	147,255	-0.18(-0.55%)
Jan 18, 2018	31.89	32.16	31.89	32.03	792,582	-0.08(-0.25%)
Jan 17, 2018	32.16	32.19	32.00	32.11	288,448	+0.11(+0.34%)
Jan 16, 2018	31.82	32.04	31.82	32.00	386,382	-0.05(-0.16%)
Jan 12, 2018		32.05	32.05	32.05	0	+0.24(+0.75%)
Jan 11, 2018	31.65	32.01	31.62	31.81	226,370	+0.20(+0.65%)
Jan 10, 2018	31.52	31.73	31.41	31.61	398,308	-0.30(-0.96%)
Jan 09, 2018	31.61	31.96	31.61	31.91	299,186	+0.00(+0.00%)
Jan 08, 2018	31.69	31.92	31.50	31.91	573,879	+0.10(+0.31%)
Jan 05, 2018	31.64	31.82	31.49	31.81	177,401	+0.11(+0.35%)
Jan 04, 2018	31.63	31.72	31.60	31.70	142,988	+0.04(+0.14%)
Jan 03, 2018	31.44	31.70	31.44	31.66	32,090	+0.23(+0.75%)
Jan 02, 2018	31.46	31.50	31.29	31.42	116,739	-0.21(-0.66%)
Dec 29, 2017		31.63	31.63	31.63	0	+0.12(+0.38%)
Dec 28, 2017	31.48	31.53	31.37	31.51	82,829	+0.10(+0.32%)
Dec 27, 2017	31.30	31.37	31.27	31.41	64,909	+0.29(+0.93%)
Dec 26, 2017	31.18	31.18	30.62	31.12	12,824	+0.12(+0.40%)
Dec 22, 2017	30.86	31.00	30.84	31.00	21,113	+0.04(+0.11%)
Dec 21, 2017	30.82	31.04	30.82	30.96	22,540	+0.21(+0.68%)
Dec 20, 2017	30.81	30.88	30.66	30.75	13,728	-0.16(-0.52%)
Dec 19, 2017	30.89	31.07	30.75	30.91	21,956	+0.09(+0.28%)
Dec 18, 2017	30.89	31.02	30.76	30.82	12,210	+0.45(+1.46%)
Dec 15, 2017	30.28	30.44	30.14	30.38	31,497	+0.04(+0.13%)
Dec 14, 2017	30.51	30.57	30.28	30.34	14,463	-0.16(-0.54%)
Dec 13, 2017	30.45	30.57	30.31	30.50	11,160	+0.08(+0.28%)
Dec 12, 2017	30.27	30.42	30.24	30.42	20,694	-0.54(-1.74%)
Dec 11, 2017	30.92	30.97	30.92	30.96	18,648	-0.11(-0.37%)
Dec 08, 2017	31.04	31.12	30.97	31.07	22,996	-0.00(-0.02%)
Dec 07, 2017	31.15	31.20	31.02	31.08	14,253	-0.03(-0.10%)
Dec 06, 2017	31.01	31.26	31.01	31.11	32,815	+0.25(+0.81%)
Dec 05, 2017	30.80	30.98	30.77	30.86	19,346	+0.06(+0.19%)
Dec 04, 2017	30.75	30.87	30.66	30.80	13,989	+0.02(+0.05%)
Dec 01, 2017	30.67	30.85	30.52	30.79	25,343	-0.44(-1.40%)
Nov 30, 2017	31.17	31.28	31.14	31.22	13,950	+0.36(+1.18%)
Nov 29, 2017	30.97	31.00	30.83	30.86	113,173	-0.05(-0.16%)
Nov 28, 2017	30.97	31.07	30.84	30.91	27,518	+0.16(+0.52%)
Nov 27, 2017	30.80	30.90	30.75	30.75	13,744	-0.24(-0.77%)
Nov 24, 2017	30.91	31.01	30.88	30.99	7,046	+0.56(+1.84%)
Nov 22, 2017	30.26	30.51	30.26	30.43	19,607	+0.27(+0.90%)
Nov 21, 2017	30.16	30.31	30.10	30.16	17,321	+0.17(+0.57%)
Nov 20, 2017	30.04	30.09	29.94	29.99	19,813	+0.01(+0.05%)
Nov 17, 2017	30.00	30.00	29.90	29.98	21,173	+0.18(+0.59%)
Nov 16, 2017	29.87	29.89	29.76	29.80	17,244	-0.00(-0.02%)
Nov 15, 2017	29.55	29.87	29.55	29.80	23,358	+0.02(+0.08%)
Nov 14, 2017	29.58	29.80	29.58	29.78	17,461	+0.18(+0.61%)
Nov 13, 2017	29.49	29.61	29.40	29.60	33,602	-0.09(-0.30%)
Nov 10, 2017	29.84	29.85	29.64	29.69	17,163	-0.18(-0.60%)
Nov 09, 2017	29.84	29.87	29.70	29.87	35,605	-0.11(-0.37%)
Nov 08, 2017	30.01	30.04	29.84	29.98	20,112	+0.20(+0.67%)
Nov 07, 2017	29.81	29.81	29.70	29.78	11,495	-0.29(-0.96%)
Nov 06, 2017	29.90	30.10	29.89	30.07	14,127	+0.11(+0.37%)
Nov 03, 2017	29.96	30.01	29.85	29.96	17,600	+0.02(+0.06%)
Nov 02, 2017	29.92	30.06	29.82	29.94	16,090	-0.07(-0.23%)
Nov 01, 2017	30.00	30.02	29.86	30.01	18,882	+0.12(+0.40%)
Oct 31, 2017	29.90	30.03	29.84	29.89	19,290	-0.07(-0.25%)
Oct 30, 2017	29.94	29.99	29.89	29.96	114,187	+0.23(+0.79%)
Oct 27, 2017	29.45	29.73	29.42	29.73	108,507	+0.22(+0.75%)
Oct 26, 2017	29.72	29.72	29.45	29.51	129,187	-0.24(-0.81%)
Oct 25, 2017	29.92	30.05	29.64	29.75	453,517	-0.43(-1.42%)
Oct 24, 2017	30.06	30.25	30.03	30.18	54,784	+0.12(+0.40%)
Oct 23, 2017	30.11	30.11	29.93	30.06	18,628	-0.09(-0.30%)
Oct 20, 2017	30.13	30.21	30.00	30.15	23,183	+0.27(+0.92%)
Oct 19, 2017	29.79	29.96	29.79	29.88	17,919	+1.10(+3.82%)
Oct 18, 2017	28.75	28.85	28.71	28.77	32,180	+0.23(+0.82%)
Oct 17, 2017	28.65	28.65	28.44	28.54	25,460	-0.13(-0.45%)
Oct 16, 2017	28.66	28.71	28.59	28.67	11,699	-0.13(-0.45%)
Oct 13, 2017	28.85	28.90	28.77	28.80	17,103	+0.00(+0.00%)
Oct 12, 2017	28.83	28.85	28.73	28.80	10,252	-0.11(-0.38%)
Oct 11, 2017	28.86	28.93	28.75	28.91	21,798	+0.09(+0.33%)
Oct 10, 2017	28.80	28.87	28.68	28.82	16,752	+0.48(+1.69%)
Oct 09, 2017	28.19	28.44	28.19	28.34	10,905	+0.41(+1.48%)
Oct 06, 2017	28.00	28.05	27.89	27.92	15,278	-0.18(-0.65%)
Oct 05, 2017	27.99	28.17	27.99	28.11	17,191	+0.00(+0.02%)
Oct 04, 2017	27.99	28.18	27.99	28.10	18,352	+0.16(+0.57%)
Oct 03, 2017	27.89	27.96	27.89	27.94	17,920	+0.00(+0.00%)
Oct 02, 2017	27.73	28.02	27.71	27.94	25,740	+0.24(+0.87%)
Sep 29, 2017	27.52	27.70	27.47	27.70	13,049	+0.22(+0.80%)
Sep 28, 2017	27.40	27.54	27.39	27.48	18,614	+0.06(+0.22%)
Sep 27, 2017	27.20	27.44	27.19	27.42	19,756	-0.18(-0.65%)
Sep 26, 2017	27.46	27.72	27.45	27.60	13,609	+0.15(+0.55%)
Sep 25, 2017	27.54	27.64	27.45	27.45	15,971	-0.05(-0.18%)
Sep 22, 2017	27.59	27.63	27.47	27.50	21,001	+0.12(+0.44%)
Sep 21, 2017	27.27	27.41	27.26	27.38	24,804	+0.30(+1.11%)
Sep 20, 2017	27.39	27.39	26.88	27.08	21,498	-0.51(-1.85%)
Sep 19, 2017	27.52	27.60	27.43	27.59	27,002	-0.04(-0.14%)
Sep 18, 2017	27.53	27.63	27.45	27.63	138,394	+0.17(+0.62%)
Sep 15, 2017	27.51	27.68	27.46	27.46	102,654	-0.23(-0.83%)
Sep 14, 2017	27.70	27.72	27.50	27.69	89,749	-0.07(-0.25%)
Sep 13, 2017	27.74	27.80	27.73	27.76	25,101	+0.04(+0.14%)
Sep 12, 2017	27.66	27.72	27.61	27.72	20,697	-0.23(-0.82%)
Sep 11, 2017	27.89	28.07	27.88	27.95	181,876	+0.20(+0.72%)
Sep 08, 2017	27.72	27.80	27.66	27.75	17,460	+0.41(+1.50%)
Sep 07, 2017	27.31	27.49	27.20	27.34	392,329	-0.11(-0.38%)
Sep 06, 2017	27.41	27.49	27.34	27.45	41,883	+0.25(+0.94%)
Sep 05, 2017	27.24	27.36	27.04	27.19	224,656	+0.26(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.