Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bombardier
(OP:
BDRBF
)
64.71
-0.56 (-0.86%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
3.560
3.580
3.530
3.530
207,930
+0.00(+0.00%)
Aug 30, 2012
3.550
3.575
3.529
3.530
67,584
-0.04(-1.12%)
Aug 29, 2012
3.600
3.604
3.566
3.570
34,484
+0.01(+0.34%)
Aug 27, 2012
3.559
3.590
3.530
3.558
31,316
-0.02(-0.61%)
Aug 24, 2012
3.580
3.620
3.560
3.580
27,341
-0.03(-0.89%)
Aug 23, 2012
3.620
3.660
3.580
3.612
33,638
-0.01(-0.33%)
Aug 22, 2012
3.664
3.680
3.624
3.624
17,731
-0.04(-1.08%)
Aug 21, 2012
3.707
3.710
3.663
3.663
25,327
-0.01(-0.18%)
Aug 20, 2012
3.693
3.710
3.640
3.670
39,397
-0.03(-0.81%)
Aug 17, 2012
3.690
3.710
3.660
3.700
15,472
+0.01(+0.27%)
Aug 16, 2012
3.704
3.730
3.660
3.690
23,881
-0.02(-0.54%)
Aug 15, 2012
3.647
3.710
3.640
3.710
22,010
+0.07(+1.92%)
Aug 14, 2012
3.637
3.652
3.610
3.640
29,232
+0.05(+1.40%)
Aug 13, 2012
3.620
3.640
3.570
3.590
63,889
-0.05(-1.37%)
Aug 11, 2012
3.650
3.675
3.600
3.640
129,660
+0.00(+0.00%)
Aug 10, 2012
3.650
3.675
3.600
3.640
129,660
-0.07(-1.89%)
Aug 09, 2012
3.790
3.790
3.628
3.710
107,765
-0.11(-2.88%)
Aug 08, 2012
3.700
3.820
3.700
3.820
31,061
+0.07(+1.87%)
Aug 07, 2012
3.675
3.750
3.640
3.750
44,360
+0.25(+7.14%)
Aug 06, 2012
3.580
3.650
3.500
3.500
122,633
-0.08(-2.17%)
Aug 03, 2012
3.550
3.620
3.510
3.578
28,017
+0.08(+2.21%)
Aug 02, 2012
3.600
3.600
3.480
3.500
38,439
-0.12(-3.34%)
Aug 01, 2012
3.660
3.660
3.590
3.621
3,725
+0.04(+1.15%)
Jul 31, 2012
3.617
3.620
3.580
3.580
81,526
-0.04(-1.10%)
Jul 30, 2012
3.619
3.620
3.570
3.620
162,784
+0.01(+0.29%)
Jul 27, 2012
3.627
3.670
3.590
3.610
46,650
-0.06(-1.65%)
Jul 26, 2012
3.692
3.692
3.620
3.670
4,472
+0.04(+1.10%)
Jul 25, 2012
3.710
3.710
3.630
3.630
23,247
-0.10(-2.73%)
Jul 24, 2012
3.780
3.800
3.700
3.732
34,584
-0.03(-0.88%)
Jul 23, 2012
3.772
3.820
3.720
3.765
41,053
-0.05(-1.44%)
Jul 20, 2012
3.860
3.860
3.808
3.820
36,542
-0.06(-1.55%)
Jul 19, 2012
3.844
3.880
3.820
3.880
30,468
+0.05(+1.36%)
Jul 18, 2012
3.880
3.910
3.800
3.828
39,863
-0.06(-1.59%)
Jul 17, 2012
3.840
3.890
3.830
3.890
103,937
+0.05(+1.33%)
Jul 16, 2012
3.857
3.880
3.818
3.839
140,257
-0.05(-1.23%)
Jul 14, 2012
3.810
3.920
3.802
3.887
44,136
+0.00(+0.00%)
Jul 13, 2012
3.810
3.920
3.802
3.887
44,136
+0.09(+2.45%)
Jul 12, 2012
3.880
3.910
3.760
3.794
14,288
-0.14(-3.46%)
Jul 11, 2012
3.990
3.990
3.840
3.930
43,069
-0.05(-1.26%)
Jul 10, 2012
4.024
4.024
3.940
3.980
57,632
+0.00(+0.10%)
Jul 09, 2012
4.051
4.080
3.930
3.976
38,556
-0.00(-0.10%)
Jul 06, 2012
4.104
4.104
3.900
3.980
9,771
-0.19(-4.56%)
Jul 05, 2012
4.100
4.200
4.100
4.170
163,381
+0.10(+2.46%)
Jul 03, 2012
3.999
4.102
3.950
4.070
54,585
+0.16(+4.09%)
Jul 02, 2012
3.940
4.000
3.910
3.910
41,870
-0.05(-1.39%)
Jun 29, 2012
3.987
4.010
3.920
3.965
37,776
+0.10(+2.69%)
Jun 28, 2012
3.832
3.870
3.780
3.861
40,987
-0.06(-1.46%)
Jun 27, 2012
3.760
3.930
3.728
3.918
55,941
+0.18(+4.94%)
Jun 26, 2012
3.730
3.769
3.700
3.734
35,753
+0.02(+0.43%)
Jun 25, 2012
3.700
3.740
3.680
3.718
88,106
-0.07(-1.90%)
Jun 22, 2012
3.780
3.790
3.734
3.790
32,885
+0.02(+0.53%)
Jun 21, 2012
3.940
3.940
3.760
3.770
34,081
-0.17(-4.31%)
Jun 20, 2012
3.970
3.974
3.860
3.940
12,072
-0.01(-0.25%)
Jun 19, 2012
3.930
4.010
3.930
3.950
61,473
+0.00(+0.10%)
Jun 18, 2012
3.840
3.960
3.820
3.946
54,855
+0.10(+2.60%)
Jun 15, 2012
3.720
3.865
3.720
3.846
684,890
+0.15(+3.95%)
Jun 14, 2012
3.750
3.769
3.680
3.700
42,515
-0.03(-0.80%)
Jun 13, 2012
3.760
3.830
3.720
3.730
112,029
-0.06(-1.58%)
Jun 12, 2012
3.880
3.897
3.690
3.790
122,783
+0.24(+6.76%)
Jun 11, 2012
3.690
3.700
3.550
3.550
68,931
-0.12(-3.27%)
Jun 08, 2012
3.680
3.703
3.620
3.670
36,725
-0.05(-1.42%)
Jun 07, 2012
3.780
3.780
3.710
3.723
132,075
+0.00(+0.08%)
Jun 06, 2012
3.630
3.730
3.630
3.720
30,765
+0.11(+3.02%)
Jun 05, 2012
3.583
3.640
3.530
3.611
31,173
+0.06(+1.75%)
Jun 04, 2012
3.520
3.610
3.472
3.549
50,288
+0.01(+0.23%)
Jun 02, 2012
3.610
3.690
3.510
3.541
42,328
+0.00(+0.00%)
Jun 01, 2012
3.610
3.690
3.510
3.541
42,328
-0.12(-3.25%)
May 31, 2012
3.770
3.770
3.640
3.660
571,064
-0.11(-3.05%)
May 30, 2012
3.800
3.820
3.746
3.775
184,260
-0.08(-2.05%)
May 29, 2012
3.780
3.890
3.740
3.854
43,030
+0.16(+4.44%)
May 25, 2012
3.639
3.722
3.616
3.690
44,276
+0.02(+0.54%)
May 24, 2012
3.780
3.780
3.650
3.670
100,805
-0.12(-3.17%)
May 23, 2012
3.670
3.790
3.600
3.790
52,266
+0.10(+2.71%)
May 22, 2012
3.708
3.708
3.640
3.690
145,870
-0.03(-0.81%)
May 21, 2012
3.610
3.720
3.610
3.720
19,065
+0.13(+3.59%)
May 18, 2012
3.724
3.750
3.570
3.591
40,196
-0.10(-2.68%)
May 17, 2012
3.700
3.770
3.650
3.690
34,552
-0.02(-0.51%)
May 16, 2012
3.820
3.880
3.699
3.709
68,247
-0.10(-2.65%)
May 15, 2012
3.820
3.920
3.750
3.810
149,129
+0.02(+0.64%)
May 14, 2012
3.820
3.820
3.688
3.786
39,905
-0.01(-0.37%)
May 11, 2012
3.910
4.060
3.742
3.800
84,134
-0.11(-2.91%)
May 10, 2012
3.603
3.930
3.566
3.914
58,865
+0.18(+4.93%)
May 09, 2012
3.874
3.874
3.700
3.730
48,772
-0.17(-4.41%)
May 08, 2012
4.010
4.010
3.880
3.902
50,258
-0.08(-2.00%)
May 07, 2012
4.035
4.050
3.980
3.982
169,988
-0.09(-2.15%)
May 04, 2012
4.100
4.111
4.004
4.069
40,340
-0.09(-2.19%)
May 03, 2012
4.200
4.220
4.157
4.160
24,722
-0.05(-1.19%)
May 02, 2012
4.230
4.260
4.208
4.210
19,904
-0.04(-0.94%)
May 01, 2012
4.270
4.370
4.250
4.250
26,823
+0.05(+1.26%)
Apr 30, 2012
4.117
4.197
4.093
4.197
15,875
+0.04(+0.97%)
Apr 27, 2012
4.226
4.226
4.150
4.157
75,397
-0.08(-1.97%)
Apr 26, 2012
4.112
4.240
4.080
4.240
29,525
+0.12(+2.96%)
Apr 25, 2012
4.130
4.140
4.070
4.118
59,630
+0.05(+1.35%)
Apr 24, 2012
4.084
4.140
4.040
4.063
248,494
-0.01(-0.22%)
Apr 23, 2012
4.059
4.110
4.020
4.072
40,713
-0.09(-2.12%)
Apr 20, 2012
4.155
4.180
4.130
4.160
23,841
+0.01(+0.30%)
Apr 19, 2012
4.098
4.160
4.098
4.147
33,141
+0.00(+0.01%)
Apr 18, 2012
4.160
4.180
4.080
4.147
62,670
-0.03(-0.79%)
Apr 17, 2012
4.050
4.200
4.050
4.180
26,097
+0.18(+4.50%)
Apr 16, 2012
4.060
4.060
3.960
4.000
18,133
+0.01(+0.25%)
Apr 13, 2012
4.050
4.060
3.962
3.990
18,774
-0.04(-0.99%)
Apr 12, 2012
3.930
4.048
3.920
4.030
44,464
+0.11(+2.69%)
Apr 11, 2012
3.980
4.000
3.905
3.925
58,292
-0.01(-0.29%)
Apr 10, 2012
4.020
4.025
3.914
3.936
135,659
-0.09(-2.33%)
Apr 09, 2012
4.035
4.070
4.010
4.030
51,707
-0.05(-1.23%)
Apr 05, 2012
4.094
4.138
4.040
4.080
68,161
+0.00(+0.00%)
Apr 04, 2012
4.190
4.190
4.050
4.080
23,265
-0.13(-3.20%)
Apr 03, 2012
4.266
4.270
4.200
4.215
72,494
-0.03(-0.64%)
Apr 02, 2012
4.160
4.250
4.160
4.242
62,949
+0.10(+2.36%)
Mar 30, 2012
4.210
4.210
4.126
4.144
38,622
-0.03(-0.62%)
Mar 29, 2012
4.200
4.200
4.101
4.170
893,142
+0.03(+0.70%)
Mar 28, 2012
4.273
4.273
4.135
4.141
20,504
-0.10(-2.45%)
Mar 27, 2012
4.400
4.423
4.195
4.245
36,004
-0.11(-2.55%)
Mar 26, 2012
4.301
4.380
4.300
4.356
53,373
+0.07(+1.59%)
Mar 23, 2012
4.231
4.310
4.190
4.288
65,625
+0.12(+2.83%)
Mar 22, 2012
4.163
4.220
4.160
4.170
136,912
-0.04(-1.02%)
Mar 21, 2012
4.100
4.270
4.100
4.213
56,426
+0.16(+4.02%)
Mar 20, 2012
4.091
4.091
4.010
4.050
120,919
-0.06(-1.46%)
Mar 19, 2012
4.130
4.190
4.090
4.110
79,129
+0.01(+0.24%)
Mar 16, 2012
4.053
4.180
4.053
4.100
29,200
+0.08(+1.99%)
Mar 15, 2012
3.938
4.020
3.910
4.020
47,525
+0.08(+2.13%)
Mar 14, 2012
4.070
4.080
3.930
3.936
53,373
-0.13(-3.23%)
Mar 13, 2012
4.104
4.120
4.020
4.067
29,744
-0.05(-1.28%)
Mar 12, 2012
4.170
4.170
4.090
4.120
27,427
-0.06(-1.44%)
Mar 09, 2012
4.177
4.230
4.147
4.180
45,605
+0.00(+0.00%)
Mar 08, 2012
4.171
4.180
4.076
4.180
41,471
+0.11(+2.70%)
Mar 07, 2012
4.130
4.130
4.020
4.070
58,961
+0.03(+0.68%)
Mar 06, 2012
4.140
4.140
4.003
4.043
101,553
-0.20(-4.76%)
Mar 05, 2012
4.314
4.340
4.210
4.245
50,419
-0.16(-3.53%)
Mar 02, 2012
4.301
4.400
4.230
4.400
100,331
+0.03(+0.74%)
Mar 01, 2012
4.755
4.755
4.309
4.367
318,272
-0.46(-9.58%)
Feb 29, 2012
4.920
4.930
4.820
4.830
40,628
-0.01(-0.25%)
Feb 28, 2012
4.850
4.870
4.780
4.842
34,630
+0.01(+0.25%)
Feb 27, 2012
4.770
4.871
4.731
4.830
45,172
+0.01(+0.21%)
Feb 24, 2012
4.900
4.950
4.800
4.820
66,007
-0.06(-1.23%)
Feb 23, 2012
4.730
4.890
4.730
4.880
72,821
+0.15(+3.08%)
Feb 22, 2012
4.710
4.734
4.660
4.734
25,423
+0.06(+1.28%)
Feb 21, 2012
4.635
4.715
4.614
4.674
85,412
+0.06(+1.26%)
Feb 17, 2012
4.627
4.650
4.580
4.616
177,704
+0.06(+1.23%)
Feb 16, 2012
4.650
4.650
4.550
4.560
53,002
-0.08(-1.83%)
Feb 15, 2012
4.770
4.790
4.640
4.645
44,545
-0.07(-1.38%)
Feb 14, 2012
4.884
4.884
4.650
4.710
60,197
-0.14(-2.89%)
Feb 13, 2012
4.843
4.880
4.820
4.850
60,042
+0.07(+1.46%)
Feb 10, 2012
4.730
4.850
4.699
4.780
74,110
-0.03(-0.57%)
Feb 09, 2012
4.886
4.890
4.760
4.808
120,866
-0.00(-0.05%)
Feb 08, 2012
4.812
4.820
4.720
4.810
114,402
+0.01(+0.31%)
Feb 07, 2012
4.662
4.880
4.662
4.795
58,204
+0.13(+2.72%)
Feb 06, 2012
4.743
4.770
4.660
4.668
32,343
-0.10(-2.14%)
Feb 03, 2012
4.800
4.830
4.730
4.770
80,456
+0.07(+1.49%)
Feb 02, 2012
4.810
4.830
4.647
4.700
54,432
-0.02(-0.50%)
Feb 01, 2012
4.723
4.810
4.702
4.723
59,050
+0.10(+2.20%)
Jan 31, 2012
4.580
4.670
4.540
4.622
171,903
+0.14(+3.17%)
Jan 30, 2012
4.384
4.490
4.380
4.480
64,787
+0.00(+0.01%)
Jan 27, 2012
4.610
4.610
4.470
4.480
76,895
-0.14(-3.08%)
Jan 26, 2012
4.860
4.860
4.590
4.622
43,365
-0.20(-4.11%)
Jan 25, 2012
4.686
4.860
4.686
4.820
54,187
+0.11(+2.34%)
Jan 24, 2012
4.520
4.740
4.520
4.710
105,320
+0.07(+1.42%)
Jan 23, 2012
4.500
4.650
4.440
4.644
51,813
+0.25(+5.79%)
Jan 20, 2012
4.490
4.490
4.340
4.390
55,553
-0.05(-1.07%)
Jan 19, 2012
4.505
4.520
4.420
4.438
137,803
-0.00(-0.05%)
Jan 18, 2012
4.220
4.460
4.218
4.440
82,155
+0.21(+4.96%)
Jan 17, 2012
4.360
4.400
4.210
4.230
131,520
-0.08(-1.86%)
Jan 13, 2012
4.342
4.402
4.220
4.310
57,975
-0.15(-3.36%)
Jan 12, 2012
4.200
4.468
4.200
4.460
288,824
+0.31(+7.37%)
Jan 11, 2012
4.050
4.154
4.050
4.154
34,700
+0.05(+1.20%)
Jan 10, 2012
4.060
4.120
4.040
4.105
441,798
+0.08(+2.02%)
Jan 09, 2012
4.075
4.076
4.021
4.023
54,342
-0.02(-0.41%)
Jan 06, 2012
4.070
4.102
3.998
4.040
18,346
-0.08(-1.94%)
Jan 05, 2012
4.075
4.120
4.010
4.120
27,924
-0.01(-0.24%)
Jan 04, 2012
4.070
4.130
4.010
4.130
34,883
+0.18(+4.50%)
Dec 30, 2011
3.870
3.990
3.870
3.952
83,900
+0.09(+2.29%)
Dec 29, 2011
3.834
3.898
3.756
3.864
150,514
+0.06(+1.48%)
Dec 28, 2011
3.846
3.870
3.732
3.807
121,910
-0.02(-0.59%)
Dec 27, 2011
3.730
3.850
3.710
3.830
36,246
+0.05(+1.32%)
Dec 23, 2011
3.670
3.859
3.670
3.780
272,890
+0.25(+6.99%)
Dec 21, 2011
3.541
3.560
3.445
3.533
231,759
+0.00(+0.12%)
Dec 20, 2011
3.530
3.611
3.490
3.529
182,099
+0.18(+5.34%)
Dec 19, 2011
3.465
3.480
3.350
3.350
141,108
-0.11(-3.18%)
Dec 16, 2011
3.420
3.520
3.410
3.460
86,741
+0.08(+2.37%)
Dec 15, 2011
3.440
3.440
3.180
3.380
160,271
+0.00(+0.12%)
Dec 14, 2011
3.430
3.470
3.365
3.376
60,850
-0.09(-2.66%)
Dec 13, 2011
3.550
3.630
3.468
3.468
70,259
-0.02(-0.63%)
Dec 12, 2011
3.580
3.580
3.486
3.490
56,280
-0.14(-3.74%)
Dec 09, 2011
3.550
3.670
3.540
3.626
39,275
+0.13(+3.59%)
Dec 08, 2011
3.700
3.700
3.500
3.500
117,256
-0.21(-5.66%)
Dec 07, 2011
3.750
3.754
3.610
3.710
164,165
-0.09(-2.29%)
Dec 06, 2011
3.933
3.973
3.797
3.797
80,229
-0.13(-3.38%)
Dec 05, 2011
4.080
4.090
3.850
3.930
60,426
-0.06(-1.50%)
Dec 02, 2011
4.030
4.130
3.980
3.990
69,860
+0.04(+1.01%)
Dec 01, 2011
3.808
3.990
3.690
3.950
88,265
+0.30(+8.22%)
Nov 30, 2011
3.706
3.710
3.600
3.650
88,335
+0.08(+2.24%)
Nov 29, 2011
3.703
3.750
3.570
3.570
156,062
-0.05(-1.38%)
Nov 28, 2011
3.754
3.776
3.620
3.620
52,778
+0.04(+1.12%)
Nov 25, 2011
3.660
3.660
3.560
3.580
106,374
-0.06(-1.70%)
Nov 23, 2011
3.735
3.735
3.600
3.642
51,854
-0.16(-4.16%)
Nov 22, 2011
3.830
3.830
3.690
3.800
43,396
-0.01(-0.31%)
Nov 21, 2011
3.910
3.921
3.760
3.812
87,914
-0.18(-4.46%)
Nov 18, 2011
4.059
4.059
3.950
3.990
52,720
-0.10(-2.44%)
Nov 17, 2011
4.190
4.190
4.016
4.090
108,513
-0.11(-2.57%)
Nov 16, 2011
4.197
4.310
4.143
4.198
33,710
-0.01(-0.19%)
Nov 15, 2011
4.231
4.290
4.206
4.206
25,651
-0.00(-0.10%)
Nov 14, 2011
4.205
4.240
4.191
4.210
10,700
+0.05(+1.20%)
Nov 11, 2011
4.110
4.201
4.110
4.160
56,794
+0.02(+0.48%)
Nov 10, 2011
4.120
4.170
4.050
4.140
55,180
+0.06(+1.46%)
Nov 09, 2011
4.160
4.160
4.050
4.080
119,911
-0.24(-5.54%)
Nov 08, 2011
4.224
4.350
4.210
4.320
44,233
+0.11(+2.61%)
Nov 07, 2011
4.070
4.210
4.070
4.210
127,055
+0.15(+3.69%)
Nov 04, 2011
4.070
4.110
3.980
4.060
24,427
-0.06(-1.56%)
Nov 03, 2011
4.070
4.130
3.980
4.125
456,346
+0.10(+2.60%)
Nov 02, 2011
4.140
4.160
4.000
4.020
1,673,386
-0.01(-0.30%)
Nov 01, 2011
3.950
4.080
3.914
4.032
35,020
-0.17(-4.00%)
Oct 31, 2011
4.412
4.440
4.200
4.200
87,639
-0.20(-4.60%)
Oct 28, 2011
4.099
4.402
4.099
4.402
122,809
+0.30(+7.38%)
Oct 27, 2011
4.220
4.255
4.100
4.100
128,726
+0.02(+0.49%)
Oct 26, 2011
4.055
4.110
3.950
4.080
29,650
+0.11(+2.77%)
Oct 25, 2011
4.027
4.070
3.970
3.970
325,250
-0.10(-2.39%)
Oct 24, 2011
4.033
4.090
4.020
4.067
20,830
+0.11(+2.70%)
Oct 21, 2011
4.020
4.020
3.958
3.960
61,354
+0.04(+1.02%)
Oct 20, 2011
3.860
3.950
3.800
3.920
113,292
+0.12(+3.16%)
Oct 19, 2011
3.930
3.930
3.800
3.800
18,810
-0.11(-2.86%)
Oct 18, 2011
3.910
3.926
3.830
3.912
59,312
+0.03(+0.82%)
Oct 17, 2011
3.995
4.020
3.880
3.880
27,943
-0.11(-2.76%)
Oct 14, 2011
4.000
4.000
3.970
3.990
8,285
+0.06(+1.53%)
Oct 13, 2011
3.911
3.930
3.790
3.930
49,472
+0.02(+0.51%)
Oct 12, 2011
3.940
4.010
3.910
3.910
53,119
-0.01(-0.18%)
Oct 11, 2011
3.970
3.970
3.899
3.917
39,562
-0.22(-5.39%)
Oct 10, 2011
3.790
4.140
3.790
4.140
55,022
+0.28(+7.25%)
Oct 07, 2011
3.920
3.920
3.810
3.860
742,559
+0.00(+0.00%)
Oct 06, 2011
3.726
3.870
3.726
3.860
66,265
+0.15(+4.04%)
Oct 05, 2011
3.493
3.750
3.460
3.710
156,782
+0.34(+10.09%)
Oct 04, 2011
3.393
3.410
3.230
3.370
92,183
-0.13(-3.71%)
Oct 03, 2011
3.440
3.560
3.400
3.500
194,615
-0.02(-0.51%)
Sep 30, 2011
3.598
3.620
3.495
3.518
60,680
-0.13(-3.62%)
Sep 29, 2011
3.850
3.850
3.620
3.650
127,793
-0.11(-2.90%)
Sep 28, 2011
4.090
4.090
3.730
3.759
146,513
-0.30(-7.41%)
Sep 27, 2011
4.050
4.140
4.050
4.060
61,334
+0.22(+5.73%)
Sep 26, 2011
3.950
3.950
3.770
3.840
33,900
-0.06(-1.54%)
Sep 23, 2011
3.870
3.942
3.760
3.900
390,408
+0.06(+1.56%)
Sep 22, 2011
3.687
3.900
3.650
3.840
139,750
-0.14(-3.58%)
Sep 21, 2011
4.190
4.230
3.978
3.982
133,644
-0.25(-5.85%)
Sep 20, 2011
4.290
4.310
4.220
4.230
37,578
-0.03(-0.70%)
Sep 19, 2011
4.310
4.310
4.150
4.260
144,707
-0.10(-2.29%)
Sep 16, 2011
4.459
4.500
4.329
4.360
368,122
-0.08(-1.80%)
Sep 15, 2011
4.380
4.520
4.350
4.440
69,783
+0.19(+4.47%)
Sep 14, 2011
4.269
4.325
4.070
4.250
272,672
-0.10(-2.30%)
Sep 13, 2011
4.285
4.370
4.277
4.350
158,332
+0.11(+2.63%)
Sep 12, 2011
4.260
4.290
4.160
4.239
115,983
-0.20(-4.54%)
Sep 09, 2011
4.690
4.690
4.372
4.440
132,206
-0.31(-6.53%)
Sep 08, 2011
4.749
4.858
4.740
4.750
16,187
-0.07(-1.38%)
Sep 07, 2011
4.508
4.902
4.508
4.816
354,411
+0.30(+6.56%)
Sep 06, 2011
4.487
4.520
4.230
4.520
45,686
-0.05(-1.09%)
Sep 02, 2011
4.590
4.600
4.470
4.570
127,226
-0.12(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.