Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fairfax Financial Holdings Limited
(OP:
FRFHF
)
1,133.32
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
522.81
522.81
496.52
498.88
6,210
-1.12(-0.22%)
Aug 30, 2022
501.23
502.75
496.33
500.00
2,727
-1.23(-0.24%)
Aug 29, 2022
500.00
518.82
496.86
501.23
9,501
-0.31(-0.06%)
Aug 26, 2022
516.65
516.65
500.28
501.55
9,688
-16.81(-3.24%)
Aug 25, 2022
516.21
526.11
516.21
518.36
1,784
+1.13(+0.22%)
Aug 24, 2022
504.49
521.58
502.88
517.23
4,987
+11.54(+2.28%)
Aug 23, 2022
502.85
518.00
501.00
505.69
4,338
+3.68(+0.73%)
Aug 22, 2022
510.00
515.00
500.14
502.01
2,671
-11.80(-2.30%)
Aug 19, 2022
510.00
522.50
490.00
513.81
4,256
-6.98(-1.34%)
Aug 18, 2022
540.00
540.00
503.00
520.79
13,093
-8.00(-1.51%)
Aug 17, 2022
523.50
668.41
515.61
528.79
4,972
+5.72(+1.09%)
Aug 16, 2022
520.01
540.00
512.00
523.07
6,741
+9.57(+1.86%)
Aug 15, 2022
504.00
518.03
501.85
513.50
12,302
+2.13(+0.42%)
Aug 12, 2022
503.00
520.20
503.00
511.37
4,621
-9.52(-1.83%)
Aug 11, 2022
499.72
530.45
499.72
520.89
2,849
-2.43(-0.46%)
Aug 10, 2022
532.25
539.21
503.59
523.32
10,184
-3.44(-0.65%)
Aug 09, 2022
507.18
537.87
507.18
526.76
12,314
-6.58(-1.23%)
Aug 08, 2022
528.39
539.65
520.00
533.34
3,571
+15.72(+3.04%)
Aug 05, 2022
523.02
523.65
505.16
517.62
3,887
-7.74(-1.47%)
Aug 04, 2022
539.80
539.80
516.22
525.36
1,416
+3.73(+0.72%)
Aug 03, 2022
514.00
529.49
514.00
521.63
9,453
+7.03(+1.37%)
Aug 02, 2022
532.00
534.00
499.83
514.60
10,221
-17.82(-3.35%)
Aug 01, 2022
546.75
548.50
530.18
532.42
1,726
-5.45(-1.01%)
Jul 29, 2022
525.00
543.08
525.00
537.87
3,767
+0.38(+0.07%)
Jul 28, 2022
550.00
550.00
530.17
537.49
2,351
+0.27(+0.05%)
Jul 27, 2022
527.71
540.00
527.71
537.22
2,128
+6.00(+1.13%)
Jul 26, 2022
544.00
544.00
529.50
531.22
1,225
-11.88(-2.19%)
Jul 25, 2022
525.00
543.11
525.00
543.10
1,395
+16.51(+3.14%)
Jul 22, 2022
542.00
543.00
526.59
526.59
2,263
-16.19(-2.98%)
Jul 21, 2022
542.90
555.00
531.89
542.78
5,081
+0.00(+0.00%)
Jul 20, 2022
538.00
544.31
528.24
542.78
5,885
+16.57(+3.15%)
Jul 19, 2022
523.00
533.05
523.00
526.21
1,785
+2.96(+0.57%)
Jul 18, 2022
535.00
535.00
521.62
523.25
2,758
+0.60(+0.11%)
Jul 15, 2022
502.30
528.62
499.60
522.65
1,047
+5.30(+1.03%)
Jul 14, 2022
511.56
521.86
508.00
517.35
5,916
-12.42(-2.34%)
Jul 13, 2022
521.47
532.65
520.45
529.77
2,364
+0.43(+0.08%)
Jul 12, 2022
510.50
554.41
501.01
529.34
4,049
-2.93(-0.55%)
Jul 11, 2022
515.88
543.49
515.88
532.27
2,004
-14.22(-2.60%)
Jul 08, 2022
550.00
550.00
535.36
546.49
4,719
+6.76(+1.25%)
Jul 07, 2022
524.47
542.34
521.12
539.73
1,611
+15.26(+2.91%)
Jul 06, 2022
491.00
526.82
491.00
524.47
6,397
+21.08(+4.19%)
Jul 05, 2022
495.00
550.05
495.00
503.39
1,885
-34.41(-6.40%)
Jul 01, 2022
479.30
537.81
479.30
537.81
2,529
+8.71(+1.65%)
Jun 30, 2022
512.96
530.10
487.04
529.10
3,601
+9.64(+1.86%)
Jun 29, 2022
524.00
524.00
506.31
519.45
6,675
+7.94(+1.55%)
Jun 28, 2022
480.00
514.13
480.00
511.51
3,462
+11.28(+2.25%)
Jun 27, 2022
508.27
515.55
494.00
500.23
2,590
+7.27(+1.47%)
Jun 24, 2022
486.00
498.14
486.00
492.96
2,408
+10.56(+2.19%)
Jun 23, 2022
497.00
497.00
480.19
482.40
7,091
-19.24(-3.84%)
Jun 22, 2022
479.36
505.44
479.36
501.64
2,689
+2.19(+0.44%)
Jun 21, 2022
512.25
519.02
498.60
499.45
2,108
+15.10(+3.12%)
Jun 17, 2022
498.00
498.00
481.50
484.35
6,119
-11.90(-2.40%)
Jun 16, 2022
500.50
504.25
480.00
496.25
2,563
-13.04(-2.56%)
Jun 15, 2022
501.00
516.96
500.00
509.29
3,604
+0.32(+0.06%)
Jun 14, 2022
500.10
508.97
500.10
508.97
9,352
+9.16(+1.83%)
Jun 13, 2022
520.00
520.00
497.70
499.81
8,401
-21.47(-4.12%)
Jun 10, 2022
527.26
534.39
520.00
521.29
2,850
-19.76(-3.65%)
Jun 09, 2022
521.51
550.31
521.51
541.05
1,833
-8.20(-1.49%)
Jun 08, 2022
555.00
555.00
535.40
549.25
2,695
+5.95(+1.09%)
Jun 07, 2022
519.79
543.36
519.79
543.30
6,308
+4.23(+0.78%)
Jun 06, 2022
530.00
544.28
511.24
539.07
1,512
+5.15(+0.96%)
Jun 03, 2022
564.00
564.00
532.89
533.92
2,108
-11.25(-2.06%)
Jun 02, 2022
549.00
554.89
544.64
545.17
9,497
-8.83(-1.59%)
Jun 01, 2022
555.00
559.02
545.53
554.00
4,281
-0.75(-0.13%)
May 31, 2022
547.50
559.05
538.22
554.75
8,679
+10.21(+1.87%)
May 27, 2022
551.00
554.84
525.17
544.54
2,034
-4.31(-0.79%)
May 26, 2022
509.26
550.65
509.26
548.85
7,853
+11.07(+2.06%)
May 25, 2022
521.49
537.78
521.49
537.78
2,896
+11.48(+2.18%)
May 24, 2022
515.00
529.42
499.65
526.30
1,729
-7.65(-1.43%)
May 23, 2022
542.00
542.00
500.15
533.95
3,233
+8.53(+1.62%)
May 20, 2022
540.00
544.61
519.30
525.42
9,302
-12.00(-2.23%)
May 19, 2022
528.22
543.69
528.22
537.42
3,179
+4.03(+0.76%)
May 18, 2022
510.70
542.68
510.70
533.39
2,090
-10.61(-1.95%)
May 17, 2022
531.44
544.01
531.44
544.00
18,075
+11.16(+2.10%)
May 16, 2022
543.15
543.15
517.76
532.84
5,513
+10.68(+2.05%)
May 13, 2022
499.50
524.30
499.50
522.16
6,030
+18.06(+3.58%)
May 12, 2022
517.41
517.41
499.00
504.10
4,256
-8.90(-1.73%)
May 11, 2022
509.99
519.33
502.16
513.00
6,048
+3.01(+0.59%)
May 10, 2022
501.00
519.05
501.00
509.99
10,305
-4.01(-0.78%)
May 09, 2022
516.35
521.76
513.32
514.00
33,739
-9.62(-1.84%)
May 06, 2022
519.98
527.63
519.62
523.62
3,699
-3.97(-0.75%)
May 05, 2022
565.00
565.00
524.18
527.59
3,152
-22.41(-4.07%)
May 04, 2022
533.68
554.54
531.67
550.00
17,039
+15.78(+2.95%)
May 03, 2022
510.24
537.34
510.24
534.22
3,576
+21.22(+4.14%)
May 02, 2022
540.00
543.32
506.30
513.00
14,329
-37.05(-6.74%)
Apr 29, 2022
531.00
553.24
531.00
550.05
8,864
+5.77(+1.06%)
Apr 28, 2022
516.00
545.00
516.00
544.28
5,407
+7.90(+1.47%)
Apr 27, 2022
521.62
537.35
518.09
536.38
4,048
+12.30(+2.35%)
Apr 26, 2022
528.09
535.49
523.77
524.08
2,834
-9.09(-1.70%)
Apr 25, 2022
532.63
542.77
522.00
533.17
8,246
-7.25(-1.34%)
Apr 22, 2022
575.00
575.00
537.03
540.42
2,929
-16.11(-2.89%)
Apr 21, 2022
561.61
570.00
556.37
556.53
3,783
-4.07(-0.73%)
Apr 20, 2022
564.00
568.80
540.20
560.60
11,608
-2.95(-0.52%)
Apr 19, 2022
560.50
567.86
550.21
563.55
8,906
+3.55(+0.63%)
Apr 18, 2022
536.00
561.84
536.00
560.00
5,203
+5.89(+1.06%)
Apr 14, 2022
525.10
556.09
525.10
554.11
3,253
-0.19(-0.04%)
Apr 13, 2022
537.00
557.71
537.00
554.30
3,955
+13.43(+2.48%)
Apr 12, 2022
542.99
546.70
540.17
540.87
2,841
-2.85(-0.52%)
Apr 11, 2022
519.58
550.88
519.58
543.72
2,357
-5.28(-0.96%)
Apr 08, 2022
540.69
554.92
540.69
549.00
5,426
+5.61(+1.03%)
Apr 07, 2022
541.06
546.40
533.38
543.39
2,307
+1.65(+0.30%)
Apr 06, 2022
540.00
544.98
533.29
541.74
6,543
+1.74(+0.32%)
Apr 05, 2022
552.36
560.01
539.99
540.00
4,979
-16.75(-3.01%)
Apr 04, 2022
556.23
558.93
546.58
556.75
2,500
-0.36(-0.06%)
Apr 01, 2022
516.34
557.11
516.34
557.11
9,061
+12.38(+2.27%)
Mar 31, 2022
513.18
549.51
513.18
544.73
24,043
+6.07(+1.13%)
Mar 30, 2022
535.00
539.74
531.00
538.66
4,401
+3.65(+0.68%)
Mar 29, 2022
530.00
535.01
513.04
535.01
4,590
+9.77(+1.86%)
Mar 28, 2022
494.76
526.00
494.76
525.24
8,068
+3.24(+0.62%)
Mar 25, 2022
515.00
522.00
507.21
522.00
13,819
+13.37(+2.63%)
Mar 24, 2022
490.00
508.63
490.00
508.63
16,204
+15.08(+3.06%)
Mar 23, 2022
465.00
505.00
465.00
493.55
13,179
+2.73(+0.56%)
Mar 22, 2022
480.00
493.59
479.35
490.82
12,639
+11.08(+2.31%)
Mar 21, 2022
470.00
484.88
465.00
479.74
8,223
+1.11(+0.23%)
Mar 18, 2022
470.00
490.37
457.08
478.63
7,065
-6.73(-1.39%)
Mar 17, 2022
480.00
492.17
458.71
485.36
3,013
+2.75(+0.57%)
Mar 16, 2022
448.39
482.61
448.39
482.61
6,230
+15.60(+3.34%)
Mar 15, 2022
460.00
473.28
460.00
467.01
2,948
+4.96(+1.07%)
Mar 14, 2022
465.15
477.26
460.94
462.05
9,900
-2.95(-0.63%)
Mar 11, 2022
455.73
468.97
455.73
465.00
17,953
+4.12(+0.89%)
Mar 10, 2022
478.64
478.64
454.08
460.88
14,700
+0.22(+0.05%)
Mar 09, 2022
452.55
465.50
452.55
460.66
4,425
+8.11(+1.79%)
Mar 08, 2022
440.05
459.37
440.05
452.55
6,748
+1.43(+0.32%)
Mar 07, 2022
460.04
464.28
446.38
451.12
26,761
-12.55(-2.71%)
Mar 04, 2022
472.00
472.00
458.25
463.67
9,541
-8.48(-1.80%)
Mar 03, 2022
498.64
498.64
470.02
472.15
4,276
-3.53(-0.74%)
Mar 02, 2022
470.00
475.79
465.89
475.68
6,204
+8.82(+1.89%)
Mar 01, 2022
481.63
487.25
464.74
466.86
9,636
-18.92(-3.89%)
Feb 28, 2022
472.00
489.37
472.00
485.78
9,508
-3.59(-0.73%)
Feb 25, 2022
473.00
492.43
478.88
489.37
5,352
+9.35(+1.95%)
Feb 24, 2022
476.82
485.88
469.00
480.02
8,514
-16.52(-3.33%)
Feb 23, 2022
501.40
504.32
494.84
496.54
4,738
-5.01(-1.00%)
Feb 22, 2022
520.00
528.42
494.89
501.56
5,825
-3.94(-0.78%)
Feb 18, 2022
505.50
0
-3.79(-0.74%)
Feb 17, 2022
500.00
522.40
500.00
509.29
4,031
-7.41(-1.43%)
Feb 16, 2022
500.00
520.31
500.00
516.69
1,624
+6.41(+1.26%)
Feb 15, 2022
515.31
515.31
508.13
510.28
10,682
+0.99(+0.19%)
Feb 14, 2022
518.00
527.50
500.00
509.29
3,343
-8.30(-1.60%)
Feb 11, 2022
519.01
550.61
512.45
517.59
5,375
+5.35(+1.04%)
Feb 10, 2022
517.01
520.77
505.20
512.24
4,063
-0.72(-0.14%)
Feb 09, 2022
512.57
516.91
506.51
512.96
3,005
+7.76(+1.54%)
Feb 08, 2022
496.73
505.45
493.45
505.20
4,443
+10.97(+2.22%)
Feb 07, 2022
494.29
498.88
493.08
494.23
6,231
+0.33(+0.07%)
Feb 04, 2022
476.00
497.69
476.00
493.90
2,046
-1.34(-0.27%)
Feb 03, 2022
493.00
469.46
495.24
14,113
+2.26(+0.46%)
Feb 02, 2022
498.54
498.54
487.49
492.98
1,545
+4.17(+0.85%)
Feb 01, 2022
483.00
490.66
398.04
488.81
2,087
+5.34(+1.10%)
Jan 31, 2022
475.00
485.62
475.00
483.47
2,471
+6.92(+1.45%)
Jan 28, 2022
477.20
500.20
474.84
476.55
6,884
+5.29(+1.12%)
Jan 27, 2022
510.50
516.99
468.05
471.26
19,271
-0.98(-0.21%)
Jan 26, 2022
462.50
481.93
456.99
472.24
5,705
-2.70(-0.57%)
Jan 25, 2022
466.56
479.95
461.13
474.94
13,198
-1.48(-0.31%)
Jan 24, 2022
463.49
494.74
456.99
476.42
27,757
-2.58(-0.54%)
Jan 21, 2022
494.00
494.04
476.24
479.00
14,161
-14.64(-2.97%)
Jan 20, 2022
500.00
500.00
474.18
493.64
5,643
-4.31(-0.87%)
Jan 19, 2022
500.00
500.00
469.78
497.95
4,208
-5.59(-1.11%)
Jan 18, 2022
503.00
517.22
494.50
503.54
7,444
-3.28(-0.65%)
Jan 14, 2022
506.82
0
-3.82(-0.75%)
Jan 13, 2022
510.00
520.00
487.47
510.64
5,591
+0.64(+0.13%)
Jan 12, 2022
507.00
511.00
504.15
510.00
4,473
+7.28(+1.45%)
Jan 11, 2022
502.16
505.15
493.01
502.72
8,963
+4.93(+0.99%)
Jan 10, 2022
496.01
500.01
495.48
497.79
12,317
-2.30(-0.46%)
Jan 07, 2022
496.00
503.57
496.00
500.09
6,778
+3.97(+0.80%)
Jan 06, 2022
472.00
510.00
472.00
496.12
10,578
+8.72(+1.79%)
Jan 05, 2022
488.60
500.48
472.00
487.40
7,940
-2.60(-0.53%)
Jan 04, 2022
480.00
495.68
480.00
490.00
4,396
-0.35(-0.07%)
Jan 03, 2022
490.00
492.13
489.00
490.35
4,553
-1.78(-0.36%)
Dec 31, 2021
489.08
495.81
489.08
492.13
2,281
+1.78(+0.36%)
Dec 30, 2021
499.00
499.00
484.00
490.35
12,712
-0.87(-0.18%)
Dec 29, 2021
485.00
496.49
484.28
491.22
11,774
+6.92(+1.43%)
Dec 28, 2021
482.00
485.00
473.00
484.30
4,932
+2.30(+0.48%)
Dec 27, 2021
467.00
482.79
457.00
482.00
34,030
+17.98(+3.88%)
Dec 23, 2021
451.34
466.36
451.34
464.02
11,821
+5.09(+1.11%)
Dec 22, 2021
452.00
459.81
451.80
458.93
8,483
+6.31(+1.39%)
Dec 21, 2021
450.50
454.93
445.00
452.62
3,190
+7.40(+1.66%)
Dec 20, 2021
450.72
450.72
440.00
445.22
9,979
-8.18(-1.80%)
Dec 17, 2021
469.00
469.00
450.24
453.40
15,335
-10.83(-2.33%)
Dec 16, 2021
458.00
465.00
456.75
464.23
18,334
+9.55(+2.10%)
Dec 15, 2021
445.91
455.39
444.99
454.68
19,911
+7.85(+1.76%)
Dec 14, 2021
448.25
453.20
445.00
446.83
30,738
-3.32(-0.74%)
Dec 13, 2021
450.55
453.80
447.50
450.15
6,981
-4.04(-0.89%)
Dec 10, 2021
451.00
460.81
451.00
454.19
4,221
-3.24(-0.71%)
Dec 09, 2021
461.58
461.58
450.00
457.43
5,604
-4.15(-0.90%)
Dec 08, 2021
463.81
472.00
447.50
461.58
2,525
-5.17(-1.11%)
Dec 07, 2021
450.10
474.00
444.00
466.75
5,778
+7.86(+1.71%)
Dec 06, 2021
455.50
461.36
444.30
458.89
3,793
+12.61(+2.83%)
Dec 03, 2021
446.55
455.00
437.50
446.28
7,234
-0.27(-0.06%)
Dec 02, 2021
446.00
453.35
441.00
446.55
3,538
+5.55(+1.26%)
Dec 01, 2021
444.00
453.54
440.00
441.00
5,295
-3.10(-0.70%)
Nov 30, 2021
443.21
446.43
438.00
444.10
11,710
-1.33(-0.30%)
Nov 29, 2021
447.00
450.00
440.58
445.43
13,150
-0.80(-0.18%)
Nov 26, 2021
455.52
455.52
442.64
446.23
6,881
-12.67(-2.76%)
Nov 24, 2021
440.00
460.09
440.00
458.90
1,779
+3.78(+0.83%)
Nov 23, 2021
451.02
456.68
449.37
455.12
4,201
+3.06(+0.68%)
Nov 22, 2021
458.00
465.00
442.11
452.06
6,729
-5.94(-1.30%)
Nov 19, 2021
453.64
459.91
452.50
458.00
8,909
-2.00(-0.43%)
Nov 18, 2021
465.00
460.64
458.02
460.00
19,314
+0.85(+0.19%)
Nov 17, 2021
445.00
480.00
440.50
459.15
22,338
+26.66(+6.16%)
Nov 16, 2021
435.00
445.40
423.00
432.49
3,194
+8.23(+1.94%)
Nov 15, 2021
430.45
430.45
424.00
424.26
8,075
-6.19(-1.44%)
Nov 12, 2021
424.97
433.71
420.00
430.45
3,165
+6.32(+1.49%)
Nov 11, 2021
420.00
425.71
417.79
424.13
13,115
-0.90(-0.21%)
Nov 10, 2021
426.88
425.03
9,803
+1.70(+0.40%)
Nov 09, 2021
435.00
435.00
421.00
423.33
14,441
-11.34(-2.61%)
Nov 08, 2021
425.00
454.35
425.00
434.67
8,140
+2.67(+0.62%)
Nov 05, 2021
410.21
439.18
410.21
432.00
29,457
+22.00(+5.37%)
Nov 04, 2021
417.77
417.77
404.66
410.00
12,303
-6.76(-1.62%)
Nov 03, 2021
402.93
417.98
401.48
416.76
5,311
+12.26(+3.03%)
Nov 02, 2021
407.11
410.00
404.31
404.50
6,469
-3.50(-0.86%)
Nov 01, 2021
407.34
410.27
403.62
408.00
13,243
+2.85(+0.70%)
Oct 29, 2021
407.22
410.78
404.52
405.15
13,093
-3.86(-0.94%)
Oct 28, 2021
409.73
412.27
406.15
409.01
4,877
+1.63(+0.40%)
Oct 27, 2021
410.31
410.34
402.00
407.38
6,124
-3.92(-0.95%)
Oct 26, 2021
413.71
411.30
411.30
11,656
-0.84(-0.20%)
Oct 25, 2021
410.77
410.77
409.95
412.14
10,458
+1.38(+0.34%)
Oct 22, 2021
410.90
416.63
408.25
410.76
7,020
+0.00(+0.00%)
Oct 21, 2021
413.86
415.14
409.00
410.76
17,114
-2.89(-0.70%)
Oct 20, 2021
420.23
420.88
412.46
413.65
5,237
-7.20(-1.71%)
Oct 19, 2021
416.85
421.36
415.38
420.85
14,082
+5.88(+1.42%)
Oct 18, 2021
412.85
416.13
410.82
414.97
7,044
-0.93(-0.22%)
Oct 15, 2021
419.70
422.59
413.40
415.90
10,139
-2.64(-0.63%)
Oct 14, 2021
407.30
425.21
407.30
418.54
16,222
+12.14(+2.99%)
Oct 13, 2021
414.00
415.19
402.00
406.40
6,014
-7.76(-1.87%)
Oct 12, 2021
416.50
429.85
412.36
414.16
5,930
-4.04(-0.97%)
Oct 11, 2021
420.64
424.94
408.88
418.20
1,972
-2.47(-0.59%)
Oct 08, 2021
411.63
423.64
410.90
420.67
2,816
+10.41(+2.54%)
Oct 07, 2021
404.33
411.00
401.99
410.26
7,619
+10.83(+2.71%)
Oct 06, 2021
400.62
402.31
394.92
399.43
8,491
-3.14(-0.78%)
Oct 05, 2021
397.59
406.13
394.64
402.57
6,856
+4.57(+1.15%)
Oct 04, 2021
393.03
401.53
390.00
398.00
5,903
+5.97(+1.52%)
Oct 01, 2021
403.19
407.39
392.03
392.03
14,368
-11.58(-2.87%)
Sep 30, 2021
402.47
406.93
400.79
403.61
10,414
+1.61(+0.40%)
Sep 29, 2021
402.14
406.07
400.00
402.00
6,778
+0.51(+0.13%)
Sep 28, 2021
408.34
411.08
400.00
401.49
10,251
-10.24(-2.49%)
Sep 27, 2021
413.69
416.64
411.12
411.73
11,465
-1.96(-0.47%)
Sep 24, 2021
416.84
416.85
410.86
413.69
5,506
-3.29(-0.79%)
Sep 23, 2021
415.38
420.38
415.38
416.98
6,211
+3.12(+0.75%)
Sep 22, 2021
406.37
415.52
406.37
413.87
2,855
+6.29(+1.54%)
Sep 21, 2021
413.22
413.64
403.49
407.58
7,871
-0.87(-0.21%)
Sep 20, 2021
415.00
416.39
403.01
408.45
13,152
-12.37(-2.94%)
Sep 17, 2021
430.08
430.08
419.24
420.82
9,113
-5.94(-1.39%)
Sep 16, 2021
428.85
431.00
424.27
426.75
5,019
-3.97(-0.92%)
Sep 15, 2021
427.36
430.72
426.00
430.72
9,661
+2.08(+0.49%)
Sep 14, 2021
436.38
436.38
427.44
428.64
2,981
-2.97(-0.69%)
Sep 13, 2021
439.36
442.47
428.88
431.61
7,760
-8.06(-1.83%)
Sep 10, 2021
444.45
447.89
439.13
439.67
4,593
-4.56(-1.03%)
Sep 09, 2021
445.53
451.40
443.56
444.23
2,880
-3.38(-0.75%)
Sep 08, 2021
445.87
448.61
441.83
447.60
26,608
+2.75(+0.62%)
Sep 07, 2021
449.36
458.09
441.62
444.85
13,003
-9.08(-2.00%)
Sep 03, 2021
454.35
462.70
452.95
453.93
1,687
-3.46(-0.76%)
Sep 02, 2021
444.78
458.69
444.78
457.39
17,008
+11.89(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.